Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | ABCH | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,022 | 0,14% | 15,349 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,80 | 15,80 | 15,80 | 15,349 | 15,327 |
ABCH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ABCH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 15,80 | 0,56 | 3,69% | 15,80 | 15,80 | 15,80 | 314 |
27 Jun 2024 | 15,238 | 0,27 | 1,80% | 14,8277 | 15,2734 | 14,8277 | 157 |
26 Jun 2024 | 14,9685 | -0,61 | -3,95% | 15,1435 | 15,1435 | 14,9685 | 260 |
25 Jun 2024 | 15,5833 | 1,82 | 13,26% | 15,0101 | 15,5833 | 14,9776 | 300 |
24 Jun 2024 | 13,7594 | -1,28 | -8,50% | 13,5452 | 14,0409 | 13,5452 | 1.633 |
21 Jun 2024 | 15,0371 | -0,30 | -1,94% | 15,5441 | 15,5441 | 15,0371 | 120 |
20 Jun 2024 | 15,3351 | 0,04 | 0,24% | 15,77 | 15,77 | 15,3121 | 502 |
19 Jun 2024 | 15,2991 | 0,22 | 1,47% | 15,7146 | 15,7146 | 15,2991 | 128 |
18 Jun 2024 | 15,0782 | -1,41 | -8,55% | 15,70 | 15,70 | 15,0782 | 616 |
17 Jun 2024 | 16,4887 | 0,01 | 0,07% | 16,4753 | 16,4887 | 16,4753 | 650 |
14 Jun 2024 | 16,4774 | -0,74 | -4,33% | 17,3871 | 17,3871 | 16,4774 | 843 |
13 Jun 2024 | 17,2223 | -1,04 | -5,71% | 17,6049 | 17,6049 | 17,2223 | 12.100 |
12 Jun 2024 | 18,2659 | 0,70 | 4,00% | 17,7469 | 18,2659 | 17,7469 | 150 |
11 Jun 2024 | 17,5641 | -1,12 | -5,98% | 17,66 | 17,66 | 17,4045 | 539 |
10 Jun 2024 | 18,6807 | -0,42 | -2,18% | 18,2879 | 18,7576 | 18,2879 | 309 |
07 Jun 2024 | 19,0964 | -0,22 | -1,14% | 20,0141 | 20,1852 | 19,0964 | 255 |
06 Jun 2024 | 19,3159 | 0,48 | 2,55% | 19,3159 | 19,3159 | 19,3159 | 75 |
05 Jun 2024 | 18,8352 | 0,61 | 3,37% | 18,8352 | 18,8352 | 18,8352 | 18 |
04 Jun 2024 | 18,2207 | -0,17 | -0,94% | 18,3187 | 18,3187 | 18,2207 | 38 |
03 Jun 2024 | 18,3937 | 0,50 | 2,79% | 17,9596 | 18,3937 | 17,9596 | 512 |
31 Mai 2024 | 17,8943 | -0,34 | -1,86% | 18,1904 | 18,1904 | 17,8943 | 503 |
30 Mai 2024 | 18,2338 | -0,07 | -0,37% | 18,2338 | 18,2338 | 18,2338 | 180 |
29 Mai 2024 | 18,3019 | -0,91 | -4,72% | 18,5844 | 18,5844 | 18,3019 | 915 |