Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.6 | -13.2 | 50 | 50 | 41.2 | 330 | 43.80647118 | DE |
| 4 | -7.6 | -14.9019607843 | 51 | 52.5 | 41.2 | 162 | 48.15576573 | DE |
| 12 | -5.6 | -11.4285714286 | 49 | 52.5 | 41.2 | 99 | 48.63805131 | DE |
| 26 | -3.6 | -7.65957446809 | 47 | 55.5 | 41.2 | 84 | 48.985941 | DE |
| 52 | 3.600001 | 9.04522887048 | 39.799999 | 57 | 39.799999 | 71 | 48.18164143 | DE |
| 156 | 1 | 2.35849056604 | 42.4 | 57 | 36.799999 | 77 | 46.82439748 | DE |
| 260 | 1 | 2.35849056604 | 42.4 | 57 | 36.799999 | 77 | 46.82439748 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 43.4 | -3.8 | -8.05 | 45.6 | 49 | 41.2 | 905 |
| 1741728420 | 47.2 | -1.2 | -2.48 | 47.2 | 47.2 | 47.2 | 15 |
| 1741642020 | 48.4 | -1.2 | -2.42 | 50 | 50 | 48.4 | 69 |
| 1741382820 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741296420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1741210020 | 49.6 | -0.9 | -1.78 | 49.6 | 49.6 | 49.6 | 100 |
| 1741123620 | 50.5 | -2 | -3.81 | 50.5 | 51 | 50.5 | 129 |
| 1741037220 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 10 |
| 1740778020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 1 |
| 1740691620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740605220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 52 |
| 1740518820 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 95 |
| 1740432420 | 51 | 1 | 2.00 | 50 | 51 | 50 | 40 |
| 1740173220 | 50 | 0.2 | 0.40 | 51 | 51 | 50 | 319 |
| 1740086820 | 49.8 | -0.7 | -1.39 | 50 | 50 | 49.8 | 137 |
| 1740000420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50 | 309 |
| 1739914020 | 50 | -1 | -1.96 | 50 | 50 | 50 | 50 |
| 1739827620 | 51 | 0 | 0.00 | 50.5 | 51 | 50.5 | 13 |
| 1739568420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 360 |
| 1739482020 | 51.5 | -0.5 | -0.96 | 51 | 51.5 | 51 | 145 |
| 1739395620 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 101 |
| 1739309220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 6 |
| 1739222820 | 52.5 | 2 | 3.96 | 52 | 52.5 | 52 | 52 |
| 1738963620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738877220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738790820 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 25 |
| 1738704420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 1 |
| 1738618020 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738272420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1738186020 | 51 | 1 | 2.00 | 51 | 51 | 51 | 100 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 11 |
| 1737754020 | 50 | -1.5 | -2.91 | 50.5 | 50.5 | 50 | 118 |
| 1737667620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737581220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 25 |
| 1737494820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737408420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737149220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2 |
| 1737062820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736976420 | 51.5 | 2.3 | 4.67 | 51.5 | 51.5 | 51.5 | 50 |
| 1736890020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736803620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736544420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736458020 | 49.2 | -1.3 | -2.57 | 49.2 | 49.2 | 49.2 | 50 |
| 1736371620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736285220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736198820 | 50.5 | 1.1 | 2.23 | 50.5 | 50.5 | 50.5 | 5 |
| 1735939620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735853220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 1 |
| 1735594020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1735334820 | 49.4 | 0.8 | 1.65 | 49.4 | 49.4 | 49.4 | 56 |
| 1734989220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1734730020 | 48.6 | -0.4 | -0.82 | 48.6 | 48.6 | 48.6 | 104 |
| 1734643620 | 49 | 0.6 | 1.24 | 49 | 49 | 49 | 12 |
| 1734557220 | 48.4 | -5.6 | -10.37 | 54.5 | 55.5 | 48.4 | 341 |
| 1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734384420 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 5 |
| 1734125220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
