Air Berlin Historische Daten - AB1B | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Air Berlin (AB1B)

1,902

0,00

( 0,00% )

Aktualisiert: 07:30:16

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741123620	1.6	0	0.00	1.6	1.6	1.6	0
1741037220	1.6	-0.4	-20.00	1.6	1.6	1.6	30000
1740778020	2	0	0.00	2	2	2	0
1740691620	2	0	0.00	2	2	2	0
1740605220	2	0	0.00	2	2	2	0
1740518820	2	0.88	78.57	2	2	2	100000
1740432420	1.12	0	0.00	1.12	1.12	1.12	0
1740173220	1.12	0	0.00	1.12	1.12	1.12	0
1740086820	1.12	0	0.00	1.12	1.12	1.12	0
1740000420	1.12	0	0.00	1.12	1.12	1.12	0
1739914020	1.12	0	0.00	1.12	1.12	1.12	0
1739827620	1.12	0	0.00	1.12	1.12	1.12	0
1739568420	1.12	0.01	0.81	1.12	1.12	1.12	138000
1739482020	1.111	0	0.00	1.111	1.111	1.111	0
1739395620	1.111	0	0.00	1.111	1.111	1.111	0
1739309220	1.111	0	0.00	1.111	1.111	1.111	0
1739222820	1.111	0	0.00	1.111	1.111	1.111	0
1738963620	1.111	0	0.00	1.111	1.111	1.111	0
1738877220	1.111	0	0.00	1.111	1.111	1.111	0
1738790820	1.111	0	0.00	1.111	1.111	1.111	388000
1738704420	1.111	0	0.00	1.111	1.111	1.111	3000
1738618020	1.111	0	0.00	1.111	1.111	1.111	0
1738358820	1.111	0	0.00	1.111	1.111	1.111	0
1738272420	1.111	0	0.00	1.111	1.111	1.111	0
1738186020	1.111	0	0.00	1.111	1.111	1.111	0
1738099620	1.111	0	0.00	1.111	1.111	1.111	0
1738013220	1.111	0	0.00	1.111	1.111	1.111	0
1737754020	1.111	0	0.00	1.111	1.111	1.111	0
1737667620	1.111	0	0.00	1.111	1.111	1.111	10000
1737581220	1.111	0	0.00	1.111	1.111	1.111	1000
1737494820	1.111	0	0.00	1.111	1.111	1.111	0
1737408420	1.111	0	0.00	1.111	1.111	1.111	0
1737149220	1.111	0	0.00	1.111	1.111	1.111	0
1737062820	1.111	0	0.00	1.111	1.111	1.111	0
1736976420	1.111	-0.1	-8.18	1.111	1.111	1.111	38000
1736890020	1.21	0	0.00	1.21	1.21	1.21	0
1736803620	1.21	0	0.00	1.21	1.21	1.21	0
1736544420	1.21	0	0.00	1.21	1.21	1.21	0
1736458020	1.21	0	0.00	1.21	1.21	1.21	0
1736371620	1.21	0	0.00	1.21	1.21	1.21	0
1736285220	1.21	0	0.00	1.21	1.21	1.21	0
1736198820	1.21	0.11	10.00	1.21	1.21	1.21	100000
1735939620	1.1	0	0.00	1.1	1.1	1.1	0
1735853220	1.1	0	0.00	1.1	1.1	1.1	0
1735594020	1.1	0	0.00	1.1	1.1	1.1	0
1735334820	1.1	0	0.00	1.1	1.1	1.1	45000
1734989220	1.1	0.04	3.29	1.1	1.1	1.1	1000
1734730020	1.065	0	0.00	1.065	1.065	1.065	16000
1734643620	1.065	0	0.00	1.065	1.065	1.065	40000
1734557220	1.065	0	0.00	1.065	1.065	1.065	0
1734470820	1.065	0	0.00	1.065	1.065	1.065	20000
1734384420	1.065	-0.24	-18.08	1.065	1.065	1.065	65000
1734125220	1.3	0	0.00	1.3	1.3	1.3	0
1734038820	1.3	0	0.00	1.3	1.3	1.3	0
1733952420	1.3	0.25	23.22	1.3	1.3	1.3	64000
1733866020	1.055	0	0.00	1.055	1.055	1.055	0
1733779620	1.055	0.12	13.32	1.055	1.055	1.055	15000
1733468400	0.931	0	0.00	0.931	0.931	0.931	0
1733382000	0.931	0	0.00	0.931	0.931	0.931	0

Belgium Tf 0,8% Gn28 Eur

iShares Transition-Enabl...

DJ US Computer Services ...

American Conservative Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen