Aareal Bank AG Historische Daten - AAR039 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Aareal Bank AG (AAR039)

101,66

0,01

(0,01%)

Geschlossen 14 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741814820	101.211	0	0.00	101.211	101.211	101.211	0
1741728420	101.211	0	0.00	101.211	101.211	101.211	0
1741642020	101.211	0	0.00	101.211	101.211	101.211	0
1741382820	101.211	0	0.00	101.211	101.211	101.211	0
1741296420	101.211	0	0.00	101.211	101.211	101.211	0
1741210020	101.211	0	0.00	101.211	101.211	101.211	0
1741123620	101.211	0	0.00	101.211	101.211	101.211	0
1741037220	101.211	0	0.00	101.211	101.211	101.211	0
1740778020	101.211	0	0.00	101.211	101.211	101.211	0
1740691620	101.211	0	0.00	101.211	101.211	101.211	0
1740605220	101.211	0	0.00	101.211	101.211	101.211	0
1740518820	101.211	0	0.00	101.211	101.211	101.211	0
1740432420	101.211	-0.69	-0.68	101.211	101.211	101.211	7000
1740173220	101.899	0	0.00	101.899	101.899	101.899	0
1740086820	101.899	0	0.00	101.899	101.899	101.899	0
1740000420	101.899	0	0.00	101.899	101.899	101.899	0
1739914020	101.899	0	0.00	101.899	101.899	101.899	0
1739827620	101.899	0	0.00	101.899	101.899	101.899	0
1739568420	101.899	0	0.00	101.899	101.899	101.899	0
1739482020	101.899	-0.57	-0.56	101.899	101.899	101.899	5000
1739343600	102.47	0	0.00	102.47	102.47	102.47	0
1739257200	102.47	0	0.00	102.47	102.47	102.47	0
1739170800	102.47	0	0.00	102.47	102.47	102.47	0
1738911600	102.47	0	0.00	102.47	102.47	102.47	0
1738825200	102.47	0	0.00	102.47	102.47	102.47	0
1738738800	102.47	0	0.00	102.47	102.47	102.47	0
1738652400	102.47	0	0.00	102.47	102.47	102.47	0
1738566000	102.47	0	0.00	102.47	102.47	102.47	0
1738306800	102.47	0	0.00	102.47	102.47	102.47	0
1738220400	102.47	0	0.00	102.47	102.47	102.47	0
1738134000	102.47	0	0.00	102.47	102.47	102.47	0
1738047600	102.47	0	0.00	102.47	102.47	102.47	0
1737961200	102.47	0	0.00	102.47	102.47	102.47	0
1737702000	102.47	0	0.00	102.47	102.47	102.47	0
1737615600	102.47	0	0.00	102.47	102.47	102.47	0
1737529200	102.47	0	0.00	102.47	102.47	102.47	0
1737442800	102.47	0	0.00	102.47	102.47	102.47	0
1737356400	102.47	0	0.00	102.47	102.47	102.47	0
1737097200	102.47	0	0.00	102.47	102.47	102.47	0
1737010800	102.47	0	0.00	102.47	102.47	102.47	0
1736924400	102.47	0	0.00	102.47	102.47	102.47	0
1736838000	102.47	0	0.00	102.47	102.47	102.47	0
1736751600	102.47	0	0.00	102.47	102.47	102.47	0
1736492400	102.47	0	0.00	102.47	102.47	102.47	0
1736406000	102.47	0	0.00	102.47	102.47	102.47	0
1736319600	102.47	0	0.00	102.47	102.47	102.47	0
1736233200	102.47	0	0.00	102.47	102.47	102.47	0
1736146800	102.47	0	0.00	102.47	102.47	102.47	0
1735887600	102.47	0	0.00	102.47	102.47	102.47	0
1735801200	102.47	0	0.00	102.47	102.47	102.47	0
1735542000	102.47	0	0.00	102.47	102.47	102.47	0
1735282800	102.47	0	0.00	102.47	102.47	102.47	0
1734937200	102.47	0	0.00	102.47	102.47	102.47	0
1734678000	102.47	0	0.00	102.47	102.47	102.47	0
1734591600	102.47	0	0.00	102.47	102.47	102.47	0
1734505200	102.47	0	0.00	102.47	102.47	102.47	0
1734418800	102.47	0	0.00	102.47	102.47	102.47	0
1734332400	102.47	0	0.00	102.47	102.47	102.47	0
1734073200	102.47	0	0.00	102.47	102.47	102.47	0

Hsbc Mucpab Etf

Usa Value Usd-d

Agf China Focus Class Mu...

Agf Canadian Dividend In...

CIBC Active Investment G...

Agf Equity Income Fund M...

Mitsu Hc Cap.23

MSCI World exUSA Climate...

Prima Industrie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen