Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78 | 17.5196850394 | 10.16 | 12.34 | 10.16 | 16831 | 11.98531014 | DE |
| 4 | 1.44 | 13.7142857143 | 10.5 | 12.34 | 9.8699999 | 8135 | 11.24668742 | DE |
| 12 | 1.740001 | 17.0588350058 | 10.199999 | 12.34 | 9.8699999 | 5317 | 11.01274385 | DE |
| 26 | -0.48 | -3.86473429952 | 12.42 | 12.5 | 9.35 | 5955 | 10.74407562 | DE |
| 52 | -4.959999 | -29.3491082455 | 16.899999 | 18.88 | 9.35 | 5563 | 13.12584531 | DE |
| 156 | -4.46 | -27.1951219512 | 16.4 | 18.98 | 9.35 | 9939 | 14.28209331 | DE |
| 260 | 4.88 | 69.1218130312 | 7.06 | 19.06 | 6.7 | 18568 | 13.47042273 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 11.9 | -0.02 | -0.17 | 12 | 12.04 | 11.84 | 2656 |
| 1742419620 | 11.92 | -0.08 | -0.67 | 11.9 | 11.98 | 11.9 | 5557 |
| 1742333220 | 12 | 0.04 | 0.33 | 11.92 | 12.1 | 11.9 | 18345 |
| 1742246820 | 11.96 | -0.04 | -0.33 | 12 | 12.22 | 11.92 | 13152 |
| 1741987620 | 12 | 1.88 | 18.58 | 10.16 | 12.34 | 10.16 | 44446 |
| 1741901220 | 10.119999 | -0.22 | -2.13 | 10.22 | 10.38 | 10.06 | 5153 |
| 1741814820 | 10.34 | 0.14 | 1.37 | 10.119999 | 10.4 | 9.89 | 5152 |
| 1741728420 | 10.199999 | -0.3 | -2.86 | 10.279999 | 10.4 | 10.199999 | 5690 |
| 1741642020 | 10.5 | -0.06 | -0.57 | 10.58 | 10.64 | 10.26 | 7781 |
| 1741382820 | 10.56 | 0.26 | 2.52 | 10.32 | 10.58 | 10.1 | 12326 |
| 1741296420 | 10.3 | -0.52 | -4.81 | 10.72 | 11 | 10.14 | 4339 |
| 1741210020 | 10.82 | 0.7 | 6.92 | 10.14 | 11 | 9.8699999 | 6730 |
| 1741123620 | 10.119999 | -0.34 | -3.25 | 10.539999 | 10.539999 | 10 | 3658 |
| 1741037220 | 10.46 | 0.1 | 0.97 | 10.44 | 10.56 | 10.38 | 3320 |
| 1740778020 | 10.36 | -0.18 | -1.71 | 10.48 | 10.539999 | 10.36 | 5587 |
| 1740691620 | 10.539999 | 0.04 | 0.38 | 10.5 | 10.76 | 10.48 | 2991 |
| 1740605220 | 10.5 | -0.02 | -0.19 | 10.52 | 10.86 | 10.42 | 3674 |
| 1740518820 | 10.52 | -0.12 | -1.13 | 10.6 | 10.6 | 10.52 | 5399 |
| 1740432420 | 10.64 | -0.02 | -0.19 | 10.74 | 10.74 | 10.5 | 2462 |
| 1740173220 | 10.66 | 0.02 | 0.19 | 10.5 | 10.66 | 10.38 | 4282 |
| 1740086820 | 10.64 | 0.2 | 1.92 | 10.44 | 10.66 | 10.3 | 1562 |
| 1740000420 | 10.44 | -0.22 | -2.06 | 10.619999 | 10.699999 | 10.22 | 6209 |
| 1739914020 | 10.66 | 0.02 | 0.19 | 10.88 | 10.88 | 10.619999 | 1105 |
| 1739827620 | 10.64 | 0 | 0.00 | 10.66 | 10.9 | 10.619999 | 2898 |
| 1739568420 | 10.64 | -0.04 | -0.37 | 10.9 | 10.94 | 10.64 | 1861 |
| 1739482020 | 10.68 | -0.24 | -2.20 | 10.92 | 10.96 | 10.68 | 1203 |
| 1739395620 | 10.92 | -0.26 | -2.33 | 10.96 | 10.98 | 10.92 | 1161 |
| 1739309220 | 11.18 | 0.14 | 1.27 | 10.98 | 11.18 | 10.92 | 1666 |
| 1739222820 | 11.04 | 0.08 | 0.73 | 11.02 | 11.14 | 10.9 | 3979 |
| 1738963620 | 10.96 | -0.04 | -0.36 | 10.98 | 10.98 | 10.8 | 2498 |
| 1738877220 | 11 | 0.12 | 1.10 | 10.64 | 11 | 10.64 | 965 |
| 1738790820 | 10.88 | 0.02 | 0.18 | 11.02 | 11.02 | 10.66 | 5803 |
| 1738704420 | 10.86 | -0.3 | -2.69 | 10.92 | 11.14 | 10.78 | 2383 |
| 1738618020 | 11.16 | 0.2 | 1.82 | 10.9 | 11.18 | 10.6 | 5834 |
| 1738358820 | 10.96 | -0.12 | -1.08 | 11.1 | 11.42 | 10.96 | 9901 |
| 1738272420 | 11.08 | 0.48 | 4.53 | 10.88 | 11.08 | 10.6 | 3788 |
| 1738186020 | 10.6 | 0.02 | 0.19 | 10.58 | 10.9 | 10.52 | 3478 |
| 1738099620 | 10.58 | 0.36 | 3.52 | 10.32 | 10.64 | 10.1 | 8010 |
| 1738013220 | 10.22 | -0.1 | -0.97 | 10.08 | 10.48 | 10.039999 | 6061 |
| 1737754020 | 10.32 | -0.08 | -0.77 | 10.24 | 10.36 | 10.14 | 5308 |
| 1737667620 | 10.4 | 0.02 | 0.19 | 10.5 | 10.5 | 10.119999 | 9251 |
| 1737581220 | 10.38 | 0.16 | 1.57 | 10.22 | 10.5 | 10.22 | 1130 |
| 1737494820 | 10.22 | -0.3 | -2.85 | 10.52 | 10.539999 | 10.22 | 5525 |
| 1737408420 | 10.52 | -0.28 | -2.59 | 10.8 | 10.8 | 10.52 | 4567 |
| 1737149220 | 10.8 | 0.02 | 0.19 | 11.04 | 11.04 | 10.74 | 4293 |
| 1737062820 | 10.78 | -0.16 | -1.46 | 10.92 | 10.94 | 10.78 | 335 |
| 1736976420 | 10.94 | 0.18 | 1.67 | 11.04 | 11.04 | 10.88 | 1943 |
| 1736890020 | 10.76 | 0.04 | 0.37 | 10.98 | 10.98 | 10.76 | 425 |
| 1736803620 | 10.72 | 0.16 | 1.52 | 10.64 | 10.8 | 10.58 | 2001 |
| 1736544420 | 10.56 | -0.8 | -7.04 | 11.36 | 11.36 | 10.56 | 744 |
| 1736458020 | 11.36 | 0.16 | 1.43 | 11.08 | 11.46 | 10.94 | 3547 |
| 1736371620 | 11.2 | -0.04 | -0.36 | 11.24 | 11.24 | 10.9 | 5200 |
| 1736285220 | 11.24 | 0.02 | 0.18 | 11.22 | 11.24 | 11.02 | 4403 |
| 1736198820 | 11.22 | 0.5 | 4.66 | 10.539999 | 11.22 | 10.52 | 10745 |
| 1735939620 | 10.72 | 0.2 | 1.90 | 10.74 | 10.74 | 10.56 | 3474 |
| 1735853220 | 10.52 | 0.04 | 0.38 | 10.84 | 10.84 | 10.52 | 2006 |
| 1735594020 | 10.48 | 0.04 | 0.38 | 10.539999 | 10.58 | 10.42 | 4147 |
| 1735334820 | 10.44 | 0.32 | 3.16 | 10.199999 | 10.539999 | 10.199999 | 6305 |
| 1734989220 | 10.119999 | -0.14 | -1.36 | 10.279999 | 10.539999 | 10.02 | 4145 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
