Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.8 | -6.96278511405 | 83.3 | 84.099999 | 76.9 | 5321 | 80.6734799 | DE |
| 4 | 0.7 | 0.911458333333 | 76.8 | 93.9 | 76.099999 | 3957 | 83.60230549 | DE |
| 12 | 0.900001 | 1.17493604667 | 76.599999 | 93.9 | 73.3 | 2742 | 80.82873912 | DE |
| 26 | -16.5 | -17.5531914894 | 94 | 94 | 73.3 | 2193 | 80.80316212 | DE |
| 52 | -43.5 | -35.9504132231 | 121 | 127.4 | 73.3 | 1565 | 88.66842683 | DE |
| 156 | -66.5 | -46.1805555556 | 144 | 150.4 | 73.3 | 3041 | 111.75450761 | DE |
| 260 | 1.4 | 1.83968462549 | 76.1 | 206.5 | 69.1 | 6091 | 118.90331838 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 77.3 | -0.8 | -1.02 | 78.8 | 78.8 | 76.9 | 1205 |
| 1743110820 | 78.099999 | -3.9 | -4.76 | 82.4 | 82.4 | 77.7 | 6249 |
| 1743024420 | 82 | -0.6 | -0.73 | 81.7 | 84 | 81 | 798 |
| 1742938020 | 82.599999 | -1.5 | -1.78 | 82.099999 | 83.3 | 81.7 | 3295 |
| 1742851620 | 84.099999 | 4.1 | 5.12 | 80.099999 | 84.099999 | 80.099999 | 4787 |
| 1742592420 | 80 | -2 | -2.44 | 83.3 | 83.7 | 79.099999 | 11474 |
| 1742506020 | 82 | -11.8 | -12.58 | 93.7 | 93.7 | 80.3 | 10060 |
| 1742419620 | 93.8 | 0.4 | 0.43 | 92.4 | 93.9 | 92.3 | 2083 |
| 1742333220 | 93.4 | 2.4 | 2.64 | 91.2 | 93.4 | 91 | 2376 |
| 1742246820 | 91 | 0.6 | 0.66 | 90.1 | 91.4 | 89.3 | 2593 |
| 1741987620 | 90.4 | 3.9 | 4.51 | 85.8 | 90.9 | 85.8 | 2105 |
| 1741901220 | 86.5 | -2 | -2.26 | 88 | 88.4 | 85.3 | 2188 |
| 1741814820 | 88.5 | 2.1 | 2.43 | 85.7 | 89.1 | 85.5 | 6021 |
| 1741728420 | 86.4 | 3 | 3.60 | 83.2 | 86.4 | 82.7 | 3737 |
| 1741642020 | 83.4 | -1.9 | -2.23 | 85.099999 | 85.8 | 82.4 | 3526 |
| 1741382820 | 85.3 | -0.1 | -0.12 | 85.3 | 85.3 | 83.599999 | 1985 |
| 1741296420 | 85.4 | 1 | 1.18 | 84.5 | 86.6 | 84.4 | 3208 |
| 1741210020 | 84.4 | 6.3 | 8.07 | 78 | 84.4 | 77.599999 | 3934 |
| 1741123620 | 78.099999 | -2.5 | -3.10 | 80.8 | 80.9 | 76.7 | 2775 |
| 1741037220 | 80.599999 | 4.5 | 5.91 | 77.3 | 81 | 76.3 | 4027 |
| 1740778020 | 76.099999 | -1.5 | -1.93 | 76.8 | 77.3 | 76.099999 | 1928 |
| 1740691620 | 77.599999 | -0.7 | -0.89 | 78.4 | 78.4 | 76.599999 | 1472 |
| 1740605220 | 78.3 | 0.5 | 0.64 | 77.099999 | 78.8 | 77.099999 | 1711 |
| 1740518820 | 77.8 | -0.8 | -1.02 | 77.9 | 78.2 | 77 | 3177 |
| 1740432420 | 78.599999 | 0.6 | 0.77 | 78.599999 | 79.599999 | 78 | 1713 |
| 1740173220 | 78 | 1.2 | 1.56 | 76.8 | 78.7 | 76.5 | 1900 |
| 1740086820 | 76.8 | 0.7 | 0.92 | 77.099999 | 77.3 | 75.8 | 2214 |
| 1740000420 | 76.099999 | 0.1 | 0.13 | 75.5 | 76.9 | 75.099999 | 2348 |
| 1739914020 | 76 | -0.9 | -1.17 | 77 | 77 | 75.5 | 3202 |
| 1739827620 | 76.9 | -1.2 | -1.54 | 77.599999 | 77.599999 | 75.599999 | 2890 |
| 1739568420 | 78.099999 | 1.2 | 1.56 | 77.3 | 78.099999 | 75.9 | 2150 |
| 1739482020 | 76.9 | 0.3 | 0.39 | 77.4 | 78 | 75 | 4922 |
| 1739395620 | 76.599999 | -1.2 | -1.54 | 77.5 | 77.5 | 73.3 | 3648 |
| 1739309220 | 77.8 | -0.4 | -0.51 | 77.5 | 79.5 | 75.099999 | 10474 |
| 1739222820 | 78.2 | -1.8 | -2.25 | 79.8 | 80 | 77.4 | 6715 |
| 1738963620 | 80 | -0.4 | -0.50 | 81.3 | 82 | 77.9 | 2840 |
| 1738877220 | 80.4 | 1.7 | 2.16 | 79.4 | 80.9 | 78.7 | 3554 |
| 1738790820 | 78.7 | 0.5 | 0.64 | 78.2 | 79.599999 | 78 | 767 |
| 1738704420 | 78.2 | -0.3 | -0.38 | 78.2 | 79 | 78.099999 | 1534 |
| 1738618020 | 78.5 | -0.8 | -1.01 | 78.3 | 78.5 | 77.8 | 869 |
| 1738358820 | 79.3 | -1.1 | -1.37 | 79.3 | 80.2 | 79 | 1022 |
| 1738272420 | 80.4 | 1.9 | 2.42 | 78.5 | 80.4 | 78.5 | 456 |
| 1738186020 | 78.5 | -2.9 | -3.56 | 80.599999 | 80.599999 | 78.4 | 1502 |
| 1738099620 | 81.4 | 1.7 | 2.13 | 79.599999 | 81.4 | 79 | 1375 |
| 1738013220 | 79.7 | 0.6 | 0.76 | 78.9 | 79.7 | 78 | 1558 |
| 1737754020 | 79.099999 | 0.7 | 0.89 | 79 | 79.7 | 78.3 | 280 |
| 1737667620 | 78.4 | -0.1 | -0.13 | 79.4 | 79.4 | 77.599999 | 1723 |
| 1737581220 | 78.5 | -0.9 | -1.13 | 79.8 | 80 | 78.2 | 565 |
| 1737494820 | 79.4 | -1.4 | -1.73 | 80.7 | 80.7 | 78 | 2146 |
| 1737408420 | 80.8 | 1.7 | 2.15 | 78.5 | 82.599999 | 78.5 | 3334 |
| 1737149220 | 79.099999 | 0.9 | 1.15 | 78.5 | 79.099999 | 78.3 | 775 |
| 1737062820 | 78.2 | -1.3 | -1.64 | 78.8 | 79.2 | 78.099999 | 505 |
| 1736976420 | 79.5 | 1.7 | 2.19 | 78 | 79.5 | 78 | 473 |
| 1736890020 | 77.8 | -0.1 | -0.13 | 78.5 | 78.8 | 77.8 | 455 |
| 1736803620 | 77.9 | 0.2 | 0.26 | 78.3 | 78.4 | 77.4 | 688 |
| 1736544420 | 77.7 | -1.5 | -1.89 | 78.7 | 78.7 | 77.7 | 614 |
| 1736458020 | 79.2 | 0.5 | 0.64 | 78.7 | 79.2 | 77.7 | 4313 |
| 1736371620 | 78.7 | -0.9 | -1.13 | 78.5 | 79.5 | 77.4 | 1873 |
| 1736285220 | 79.599999 | 2.2 | 2.84 | 77.4 | 79.7 | 77.4 | 1794 |
| 1736198820 | 77.4 | -0.3 | -0.39 | 77.4 | 78.4 | 77 | 938 |
| 1735939620 | 77.7 | 0.4 | 0.52 | 76.599999 | 77.7 | 76.599999 | 896 |
| 1735853220 | 77.3 | 1 | 1.31 | 76.5 | 77.4 | 76.2 | 1100 |
| 1735594020 | 76.3 | -1 | -1.29 | 76.5 | 77.3 | 76 | 2635 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
