Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -4.42804428044 | 81.3 | 82 | 73.3 | 5720 | 77.8044266 | DE |
| 4 | -0.8 | -1.01910828025 | 78.5 | 82.599999 | 73.3 | 2503 | 78.58299198 | DE |
| 12 | 1 | 1.3037809648 | 76.7 | 82.599999 | 73.3 | 1856 | 78.12456893 | DE |
| 26 | -17.6 | -18.4679958027 | 95.3 | 99 | 73.3 | 1528 | 81.5603587 | DE |
| 52 | -30.5 | -28.1885397412 | 108.2 | 127.4 | 73.3 | 1295 | 93.38989329 | DE |
| 156 | -88.5 | -53.2490974729 | 166.2 | 175.8 | 73.3 | 3334 | 116.79722491 | DE |
| 260 | -78.1 | -50.1283697047 | 155.8 | 206.5 | 68.8 | 6868 | 117.96509095 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 78.099999 | 1.2 | 1.56 | 77.3 | 78.099999 | 75.9 | 2150 |
| 1739482020 | 76.9 | 0.3 | 0.39 | 77.4 | 78 | 75 | 4922 |
| 1739395620 | 76.599999 | -1.2 | -1.54 | 77.5 | 77.5 | 73.3 | 3648 |
| 1739309220 | 77.8 | -0.4 | -0.51 | 77.5 | 79.5 | 75.099999 | 10474 |
| 1739222820 | 78.2 | -1.8 | -2.25 | 79.8 | 80 | 77.4 | 6715 |
| 1738963620 | 80 | -0.4 | -0.50 | 81.3 | 82 | 77.9 | 2840 |
| 1738877220 | 80.4 | 1.7 | 2.16 | 79.4 | 80.9 | 78.7 | 3554 |
| 1738790820 | 78.7 | 0.5 | 0.64 | 78.2 | 79.599999 | 78 | 767 |
| 1738704420 | 78.2 | -0.3 | -0.38 | 78.2 | 79 | 78.099999 | 1534 |
| 1738618020 | 78.5 | -0.8 | -1.01 | 78.3 | 78.5 | 77.8 | 869 |
| 1738358820 | 79.3 | -1.1 | -1.37 | 79.3 | 80.2 | 79 | 1022 |
| 1738272420 | 80.4 | 1.9 | 2.42 | 78.5 | 80.4 | 78.5 | 456 |
| 1738186020 | 78.5 | -2.9 | -3.56 | 80.599999 | 80.599999 | 78.4 | 1502 |
| 1738099620 | 81.4 | 1.7 | 2.13 | 79.599999 | 81.4 | 79 | 1375 |
| 1738013220 | 79.7 | 0.6 | 0.76 | 78.9 | 79.7 | 78 | 1558 |
| 1737754020 | 79.099999 | 0.7 | 0.89 | 79 | 79.7 | 78.3 | 280 |
| 1737667620 | 78.4 | -0.1 | -0.13 | 79.4 | 79.4 | 77.599999 | 1723 |
| 1737581220 | 78.5 | -0.9 | -1.13 | 79.8 | 80 | 78.2 | 565 |
| 1737494820 | 79.4 | -1.4 | -1.73 | 80.7 | 80.7 | 78 | 2146 |
| 1737408420 | 80.8 | 1.7 | 2.15 | 78.5 | 82.599999 | 78.5 | 3334 |
| 1737149220 | 79.099999 | 0.9 | 1.15 | 78.5 | 79.099999 | 78.3 | 775 |
| 1737062820 | 78.2 | -1.3 | -1.64 | 78.8 | 79.2 | 78.099999 | 505 |
| 1736976420 | 79.5 | 1.7 | 2.19 | 78 | 79.5 | 78 | 473 |
| 1736890020 | 77.8 | -0.1 | -0.13 | 78.5 | 78.8 | 77.8 | 455 |
| 1736803620 | 77.9 | 0.2 | 0.26 | 78.3 | 78.4 | 77.4 | 688 |
| 1736544420 | 77.7 | -1.5 | -1.89 | 78.7 | 78.7 | 77.7 | 614 |
| 1736458020 | 79.2 | 0.5 | 0.64 | 78.7 | 79.2 | 77.7 | 4313 |
| 1736371620 | 78.7 | -0.9 | -1.13 | 78.5 | 79.5 | 77.4 | 1873 |
| 1736285220 | 79.599999 | 2.2 | 2.84 | 77.4 | 79.7 | 77.4 | 1794 |
| 1736198820 | 77.4 | -0.3 | -0.39 | 77.4 | 78.4 | 77 | 938 |
| 1735939620 | 77.7 | 0.4 | 0.52 | 76.599999 | 77.7 | 76.599999 | 896 |
| 1735853220 | 77.3 | 1 | 1.31 | 76.5 | 77.4 | 76.2 | 1100 |
| 1735594020 | 76.3 | -1 | -1.29 | 76.5 | 77.3 | 76 | 2635 |
| 1735334820 | 77.3 | 0.3 | 0.39 | 77 | 77.5 | 76.2 | 2393 |
| 1734989220 | 77 | 1.5 | 1.99 | 76.099999 | 77.3 | 75.5 | 828 |
| 1734730020 | 75.5 | -0.8 | -1.05 | 76.3 | 76.3 | 75.2 | 1732 |
| 1734643620 | 76.3 | 2 | 2.69 | 74.3 | 76.7 | 74.099999 | 1469 |
| 1734557220 | 74.3 | -2.1 | -2.75 | 76.3 | 76.3 | 74.2 | 4941 |
| 1734470820 | 76.4 | 0.3 | 0.39 | 76 | 76.5 | 75.5 | 1860 |
| 1734384420 | 76.099999 | -1.9 | -2.44 | 78.599999 | 78.8 | 76 | 1178 |
| 1734125220 | 78 | 0.9 | 1.17 | 77.2 | 78.7 | 76.8 | 991 |
| 1734038820 | 77.099999 | -2.7 | -3.38 | 79.8 | 79.8 | 77.099999 | 1279 |
| 1733952420 | 79.8 | 0 | 0.00 | 79.2 | 79.8 | 78.599999 | 1500 |
| 1733866020 | 79.8 | 0.3 | 0.38 | 79.599999 | 79.8 | 78.9 | 1836 |
| 1733779620 | 79.5 | 0.8 | 1.02 | 78.7 | 80.099999 | 78.7 | 2136 |
| 1733520420 | 78.7 | -0.9 | -1.13 | 79.5 | 80.2 | 78.4 | 4851 |
| 1733434020 | 79.599999 | -0.4 | -0.50 | 79.3 | 80 | 78.3 | 468 |
| 1733347620 | 80 | 1.1 | 1.39 | 78.9 | 80 | 78.7 | 1280 |
| 1733261220 | 78.9 | 0.4 | 0.51 | 78.4 | 79 | 77.599999 | 893 |
| 1733174820 | 78.5 | 1.5 | 1.95 | 76.9 | 79 | 76.9 | 1333 |
| 1732915620 | 77 | -0.5 | -0.65 | 76.9 | 77.8 | 76.7 | 1061 |
| 1732829220 | 77.5 | 0.1 | 0.13 | 77.5 | 77.599999 | 76.599999 | 395 |
| 1732742820 | 77.4 | 0.9 | 1.18 | 76.599999 | 77.4 | 76.099999 | 456 |
| 1732656420 | 76.5 | -2.5 | -3.16 | 78 | 78 | 76.099999 | 907 |
| 1732570020 | 79 | 2.4 | 3.13 | 77 | 79 | 77 | 846 |
| 1732310820 | 76.599999 | 0.2 | 0.26 | 76.7 | 77.599999 | 76.5 | 1120 |
| 1732224420 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 74.8 | 1569 |
| 1732138020 | 76.4 | -0.4 | -0.52 | 76.8 | 78 | 75.7 | 1427 |
| 1732051620 | 76.8 | 0.8 | 1.05 | 76 | 76.8 | 74.8 | 1367 |
| 1731965220 | 76 | -2.1 | -2.69 | 78.7 | 78.7 | 75.3 | 2267 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
