ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sprott Inc

Sprott Inc (A781)

40,60
-1,20
(-2,87%)
Geschlossen 28 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40.40.99502487562240.243.240.28141.77241365DE
12-0.4-0.9756097560984144409541.32711311DE
263.49.1397849462437.244.234.7999997740.92894153DE
526.418.713450292434.244.23310540.27290618DE
1569.430.128205128231.244.226.89337.95656661DE
2609.430.128205128231.244.226.89337.95656661DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069162040.600.0040.640.640.60
174060522040.600.0040.640.640.60
174051882040.600.0040.640.640.60
174043242040.600.0040.640.640.60
174017322040.600.0040.640.640.60
174008682040.600.0040.640.640.60
174000042040.600.0040.640.640.60
173991402040.6-0.8-1.93414140.65
173982762041.4-0.2-0.4841.441.441.41
173956842041.60.61.4641.641.641.610
17394820204100.004141410
17393956204100.004141410
173930922041-0.6-1.4442.442.440.799999203
173922282041.600.0041.641.641.60
173896362041.6-1.4-3.2641.441.79999941.472
1738877220431.22.8742.64342.6220
173879082041.79999900.0041.79999941.79999941.7999990
173870442041.799999-0.8-1.8841.79999941.79999941.7999991
173861802042.60.81.9142.79999943.242.658
173835882041.7999991.22.9641.79999941.79999941.799999119
173827242040.60.41.0040.240.640.2123
173818602040.200.0040.240.240.25
173809962040.2-1.4-3.3740.240.240.250
173801322041.600.0041.641.641.60
173775402041.60.40.9741.641.641.674
173766762041.200.0041.241.241.20
173758122041.200.0041.241.241.20
173749482041.20.20.4941.242.441.2373
1737408420410.61.494141.441709
173714922040.40.20.5040.440.440.470
173706282040.200.0040.240.240.260
173697642040.20.20.504040.240162
17368900204000.004040400
173680362040-1-2.4440404010
1736544420410.40.99414141100
173645802040.600.0040.640.640.61
173637162040.600.0040.640.640.60
173628522040.6-0.8-1.9340.640.640.61
173619882041.41.43.5041.79999941.79999941.43
17359396204000.004040400
17358532204000.004040400
17355940204000.004040400
173533482040-0.4-0.99404040187
173498922040.4-0.2-0.4940.440.440.480
173473002040.6-0.2-0.4940.440.640.430
173464362040.7999990.40.9940.79999940.79999940.7999992
173455722040.4-0.4-0.9840.440.440.412
173447082040.799999-1.2-2.8640.79999940.79999940.79999921
1734384420420.61.4542.242.24260
173412522041.4-1.4-3.2741.441.441.4142
173403882042.799999-0.8-1.8342.79999942.79999942.799999103
173395242043.60.20.4643.843.843.2113
173386602043.42.25.34424442124
173377962041.20.40.984141.24184
173352042040.799999-1.2-2.86414140.79999931
17334340204200.004242420
1733347620420.81.9442424230
173326122041.2-1-2.3741.241.241.259
173317482042.20.61.4441.642.241.658
173291562041.6-0.6-1.4241.641.641.697
173277720042.200.0042.242.242.20