Sprott Inc Historische Daten - A781

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6	-1.44230769231	41.6	42.2	41.2	75	41.98053097	DE
4	-0.2	-0.485436893204	41.2	42.2	39	79	40.54774011	DE
12	-0.799999	-1.91387325153	41.799999	43.2	39	98	41.0486934	DE
26	1.8	4.59183673469	39.2	44.2	39	83	41.09476568	DE
52	7.6	22.754491018	33.4	44.2	33.4	104	40.58756599	DE
156	9.8	31.4102564103	31.2	44.2	26.8	92	38.0508686	DE
260	9.8	31.4102564103	31.2	44.2	26.8	92	38.0508686	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	42.2	1	2.43	41.799999	42.2	41.799999	10
1743110820	41.2	-0.8	-1.90	41.2	41.2	41.2	5
1743024420	42	0.4	0.96	41.6	42	41.6	220
1742938020	41.6	0	0.00	41.6	41.6	41.6	1
1742851620	41.6	0	0.00	41.6	41.6	41.6	0
1742592420	41.6	0	0.00	41.6	41.6	41.6	0
1742506020	41.6	1.6	4.00	41.6	41.6	41.6	25
1742419620	40	0	0.00	40	40	40	0
1742333220	40	0	0.00	40	40	40	0
1742246820	40	-0.8	-1.96	39.6	40	39.6	341
1741987620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741901220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741814820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741728420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741642020	40.799999	0.8	2.00	40.6	40.799999	40.6	4
1741382820	40	1	2.56	40	40	40	1
1741296420	39	0	0.00	39	39	39	0
1741210020	39	0	0.00	39	39	39	0
1741123620	39	-1.6	-3.94	39.2	39.2	39	106
1741037220	40.6	0	0.00	41.2	41.2	40.6	5
1740778020	40.6	0	0.00	40.6	40.6	40.6	0
1740691620	40.6	0	0.00	40.6	40.6	40.6	0
1740605220	40.6	0	0.00	40.6	40.6	40.6	0
1740518820	40.6	0	0.00	40.6	40.6	40.6	0
1740432420	40.6	0	0.00	40.6	40.6	40.6	0
1740173220	40.6	0	0.00	40.6	40.6	40.6	0
1740086820	40.6	0	0.00	40.6	40.6	40.6	0
1740000420	40.6	0	0.00	40.6	40.6	40.6	0
1739914020	40.6	-0.8	-1.93	41	41	40.6	5
1739827620	41.4	-0.2	-0.48	41.4	41.4	41.4	1
1739568420	41.6	0.6	1.46	41.6	41.6	41.6	10
1739482020	41	0	0.00	41	41	41	0
1739395620	41	0	0.00	41	41	41	0
1739309220	41	-0.6	-1.44	42.4	42.4	40.799999	203
1739222820	41.6	0	0.00	41.6	41.6	41.6	0
1738963620	41.6	-1.4	-3.26	41.4	41.799999	41.4	72
1738877220	43	1.2	2.87	42.6	43	42.6	220
1738790820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738704420	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	1
1738618020	42.6	0.8	1.91	42.799999	43.2	42.6	58
1738358820	41.799999	1.2	2.96	41.799999	41.799999	41.799999	119
1738272420	40.6	0.4	1.00	40.2	40.6	40.2	123
1738186020	40.2	0	0.00	40.2	40.2	40.2	5
1738099620	40.2	-1.4	-3.37	40.2	40.2	40.2	50
1738013220	41.6	0	0.00	41.6	41.6	41.6	0
1737754020	41.6	0.4	0.97	41.6	41.6	41.6	74
1737667620	41.2	0	0.00	41.2	41.2	41.2	0
1737581220	41.2	0	0.00	41.2	41.2	41.2	0
1737494820	41.2	0.2	0.49	41.2	42.4	41.2	373
1737408420	41	0.6	1.49	41	41.4	41	709
1737149220	40.4	0.2	0.50	40.4	40.4	40.4	70
1737062820	40.2	0	0.00	40.2	40.2	40.2	60
1736976420	40.2	0.2	0.50	40	40.2	40	162
1736890020	40	0	0.00	40	40	40	0
1736803620	40	-1	-2.44	40	40	40	10
1736544420	41	0.4	0.99	41	41	41	100
1736458020	40.6	0	0.00	40.6	40.6	40.6	1
1736371620	40.6	0	0.00	40.6	40.6	40.6	0
1736285220	40.6	-0.8	-1.93	40.6	40.6	40.6	1
1736198820	41.4	1.4	3.50	41.799999	41.799999	41.4	3
1735939620	40	0	0.00	40	40	40	0
1735853220	40	0	0.00	40	40	40	0
1735594020	40	0	0.00	40	40	40	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Inc (A781)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sprott Inc (A781) Historisch

Sprott Inc (A781)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen