ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ardmore Shipping Corp

Ardmore Shipping Corp (A61)

9,936
-0,319
(-3,11%)
Geschlossen 17 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395684209.852-0.63-6.0410.09510.0959.734890
173948202010.485-0.77-6.8010.49499910.49499910.485154
173939562011.2500.0011.2511.2511.250
173930922011.25-0.09-0.7511.2511.2511.25100
173922282011.33500.0011.33511.33511.3350
173896362011.3350.030.2211.33511.33511.33550
173887722011.3100.0011.3111.3111.310
173879082011.31-0.26-2.2011.42511.42511.311900
173870442011.5650.060.5711.56511.56511.565140
173861802011.500.0011.511.511.50
173835882011.50.151.2811.511.511.5130
173827242011.35500.0011.35511.35511.3550
173818602011.3550.575.2411.2711.35511.27208
173809962010.790.151.4110.79510.79510.795000
173801322010.640.040.3810.510.7410.5864
173775402010.6-0.61-5.4410.49499910.610.494999200
173766762011.210.171.5411.11511.2111.115392
173758122011.04-0.03-0.2711.0411.0411.0491
173749482011.07-0.68-5.7511.211.211.07139
173740842011.745-0.06-0.4711.74511.74511.74570
173714922011.8-0.5-4.0712.0512.1911.8465
173706282012.3-0.62-4.8012.512.512.356
173697642012.920.32.3412.78512.9212.78565
173689002012.625-0.66-4.9312.69512.69512.625192
173680362013.280.231.8013.0113.2813.01265
173654442013.0450.735.9312.1613.11512.121869
173645802012.31500.0012.31512.31512.3150
173637162012.3150.10.8612.31512.31512.31550
173628522012.210.544.5812.21512.21512.21170
173619882011.675-0.27-2.22121211.5951003
173593962011.94-0.26-2.1312.19512.19511.805420
173585322012.20.665.7211.90512.20511.905629
173559402011.540.181.6311.5411.5411.54160
173533482011.3550.393.5611.5511.5911.345702
173498922010.965-0.14-1.2210.96510.96510.9653
173473002011.100.0011.111.111.10
173464362011.10.121.0911.111.111.1300
173455722010.980.535.0710.86510.9810.865391
173447082010.449999-0.16-1.5110.44999910.44999910.44999950
173438442010.61-0.18-1.6210.88510.88510.6134
173412522010.785-0.04-0.3210.78510.78510.78510
173403882010.82-0.2-1.7710.8810.8810.821234
173395242011.015-0.11-0.9911.01511.01511.015200
173386602011.1250.494.6111.12511.12511.125136
173377962010.635-0.16-1.4810.63510.63510.635350
173352042010.7950.141.2710.85510.85510.79572
173343402010.6600.0010.6610.6610.660
173334762010.66-0.14-1.3010.6610.6610.66200
173326122010.80.282.6110.59510.810.595143
173317482010.525-0.38-3.4410.60510.66499910.5252114
173291562010.900.0010.910.910.90
173282922010.9-0.1-0.9110.910.910.950
173274282011-0.08-0.72111111111
173265642011.08-0.29-2.5511.22511.22511.081110
173257002011.370.070.6211.3711.3711.3715
173231082011.3-0.05-0.4411.311.311.325
173222442011.35-0.26-2.2011.511.511.3575
173213802011.6050.231.9811.55511.60511.555102
173205162011.380.181.6111.2111.3811.21180
173196522011.2-0.26-2.2711.19511.30511.1951707
173170596011.4600.0011.4611.4611.460
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock