Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.399 | -12.3423026026 | 11.335 | 11.335 | 9.734 | 101 | 10.87644737 | DE |
4 | -2.114 | -17.5435684647 | 12.05 | 12.19 | 9.734 | 660 | 10.98466929 | DE |
12 | -1.364 | -12.0707964602 | 11.3 | 13.28 | 9.734 | 479 | 11.26545048 | DE |
26 | -7.579 | -43.2714815872 | 17.515 | 18.37 | 9.734 | 411 | 12.48750648 | DE |
52 | -5.414 | -35.2703583062 | 15.35 | 21.68 | 9.734 | 383 | 14.99631471 | DE |
156 | -1.704 | -14.6391752577 | 11.64 | 21.68 | 9.734 | 490 | 14.16478951 | DE |
260 | -1.704 | -14.6391752577 | 11.64 | 21.68 | 9.734 | 490 | 14.16478951 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739568420 | 9.852 | -0.63 | -6.04 | 10.095 | 10.095 | 9.734 | 890 |
1739482020 | 10.485 | -0.77 | -6.80 | 10.494999 | 10.494999 | 10.485 | 154 |
1739395620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
1739309220 | 11.25 | -0.09 | -0.75 | 11.25 | 11.25 | 11.25 | 100 |
1739222820 | 11.335 | 0 | 0.00 | 11.335 | 11.335 | 11.335 | 0 |
1738963620 | 11.335 | 0.03 | 0.22 | 11.335 | 11.335 | 11.335 | 50 |
1738877220 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
1738790820 | 11.31 | -0.26 | -2.20 | 11.425 | 11.425 | 11.31 | 1900 |
1738704420 | 11.565 | 0.06 | 0.57 | 11.565 | 11.565 | 11.565 | 140 |
1738618020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1738358820 | 11.5 | 0.15 | 1.28 | 11.5 | 11.5 | 11.5 | 130 |
1738272420 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
1738186020 | 11.355 | 0.57 | 5.24 | 11.27 | 11.355 | 11.27 | 208 |
1738099620 | 10.79 | 0.15 | 1.41 | 10.795 | 10.795 | 10.79 | 5000 |
1738013220 | 10.64 | 0.04 | 0.38 | 10.5 | 10.74 | 10.5 | 864 |
1737754020 | 10.6 | -0.61 | -5.44 | 10.494999 | 10.6 | 10.494999 | 200 |
1737667620 | 11.21 | 0.17 | 1.54 | 11.115 | 11.21 | 11.115 | 392 |
1737581220 | 11.04 | -0.03 | -0.27 | 11.04 | 11.04 | 11.04 | 91 |
1737494820 | 11.07 | -0.68 | -5.75 | 11.2 | 11.2 | 11.07 | 139 |
1737408420 | 11.745 | -0.06 | -0.47 | 11.745 | 11.745 | 11.745 | 70 |
1737149220 | 11.8 | -0.5 | -4.07 | 12.05 | 12.19 | 11.8 | 465 |
1737062820 | 12.3 | -0.62 | -4.80 | 12.5 | 12.5 | 12.3 | 56 |
1736976420 | 12.92 | 0.3 | 2.34 | 12.785 | 12.92 | 12.785 | 65 |
1736890020 | 12.625 | -0.66 | -4.93 | 12.695 | 12.695 | 12.625 | 192 |
1736803620 | 13.28 | 0.23 | 1.80 | 13.01 | 13.28 | 13.01 | 265 |
1736544420 | 13.045 | 0.73 | 5.93 | 12.16 | 13.115 | 12.12 | 1869 |
1736458020 | 12.315 | 0 | 0.00 | 12.315 | 12.315 | 12.315 | 0 |
1736371620 | 12.315 | 0.1 | 0.86 | 12.315 | 12.315 | 12.315 | 50 |
1736285220 | 12.21 | 0.54 | 4.58 | 12.215 | 12.215 | 12.21 | 170 |
1736198820 | 11.675 | -0.27 | -2.22 | 12 | 12 | 11.595 | 1003 |
1735939620 | 11.94 | -0.26 | -2.13 | 12.195 | 12.195 | 11.805 | 420 |
1735853220 | 12.2 | 0.66 | 5.72 | 11.905 | 12.205 | 11.905 | 629 |
1735594020 | 11.54 | 0.18 | 1.63 | 11.54 | 11.54 | 11.54 | 160 |
1735334820 | 11.355 | 0.39 | 3.56 | 11.55 | 11.59 | 11.345 | 702 |
1734989220 | 10.965 | -0.14 | -1.22 | 10.965 | 10.965 | 10.965 | 3 |
1734730020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1734643620 | 11.1 | 0.12 | 1.09 | 11.1 | 11.1 | 11.1 | 300 |
1734557220 | 10.98 | 0.53 | 5.07 | 10.865 | 10.98 | 10.865 | 391 |
1734470820 | 10.449999 | -0.16 | -1.51 | 10.449999 | 10.449999 | 10.449999 | 50 |
1734384420 | 10.61 | -0.18 | -1.62 | 10.885 | 10.885 | 10.61 | 34 |
1734125220 | 10.785 | -0.04 | -0.32 | 10.785 | 10.785 | 10.785 | 10 |
1734038820 | 10.82 | -0.2 | -1.77 | 10.88 | 10.88 | 10.82 | 1234 |
1733952420 | 11.015 | -0.11 | -0.99 | 11.015 | 11.015 | 11.015 | 200 |
1733866020 | 11.125 | 0.49 | 4.61 | 11.125 | 11.125 | 11.125 | 136 |
1733779620 | 10.635 | -0.16 | -1.48 | 10.635 | 10.635 | 10.635 | 350 |
1733520420 | 10.795 | 0.14 | 1.27 | 10.855 | 10.855 | 10.795 | 72 |
1733434020 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
1733347620 | 10.66 | -0.14 | -1.30 | 10.66 | 10.66 | 10.66 | 200 |
1733261220 | 10.8 | 0.28 | 2.61 | 10.595 | 10.8 | 10.595 | 143 |
1733174820 | 10.525 | -0.38 | -3.44 | 10.605 | 10.664999 | 10.525 | 2114 |
1732915620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1732829220 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 50 |
1732742820 | 11 | -0.08 | -0.72 | 11 | 11 | 11 | 111 |
1732656420 | 11.08 | -0.29 | -2.55 | 11.225 | 11.225 | 11.08 | 1110 |
1732570020 | 11.37 | 0.07 | 0.62 | 11.37 | 11.37 | 11.37 | 15 |
1732310820 | 11.3 | -0.05 | -0.44 | 11.3 | 11.3 | 11.3 | 25 |
1732224420 | 11.35 | -0.26 | -2.20 | 11.5 | 11.5 | 11.35 | 75 |
1732138020 | 11.605 | 0.23 | 1.98 | 11.555 | 11.605 | 11.555 | 102 |
1732051620 | 11.38 | 0.18 | 1.61 | 11.21 | 11.38 | 11.21 | 180 |
1731965220 | 11.2 | -0.26 | -2.27 | 11.195 | 11.305 | 11.195 | 1707 |
1731705960 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen