Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1739482020 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1739395620 | 54.05 | -0.69 | -1.27 | 54.05 | 54.05 | 54.05 | 200 |
| 1739309220 | 54.7433 | 0 | 0.00 | 54.7433 | 54.7433 | 54.7433 | 0 |
| 1739222820 | 54.7433 | 0.6 | 1.11 | 54.7433 | 54.7433 | 54.7433 | 4 |
| 1738963620 | 54.1442 | -0.3 | -0.55 | 54.181 | 54.181 | 54.1442 | 4 |
| 1738877220 | 54.4453 | -0.44 | -0.81 | 54.4453 | 54.4453 | 54.4453 | 1 |
| 1738790820 | 54.8872 | 0 | 0.00 | 54.8872 | 54.8872 | 54.8872 | 0 |
| 1738704420 | 54.8872 | 0 | 0.00 | 54.8872 | 54.8872 | 54.8872 | 0 |
| 1738618020 | 54.8872 | 0.8 | 1.47 | 53.5494 | 54.9256 | 53.5494 | 10 |
| 1738358820 | 54.0894 | 0.29 | 0.54 | 54.0894 | 54.0894 | 54.0894 | 1 |
| 1738272420 | 53.7991 | 0 | 0.00 | 53.7991 | 53.7991 | 53.7991 | 0 |
| 1738186020 | 53.7991 | 0.06 | 0.11 | 53.7991 | 53.7991 | 53.7991 | 1 |
| 1738099620 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1738013220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737754020 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737667620 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737581220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737494820 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737408420 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737149220 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1737062820 | 53.7395 | 0 | 0.00 | 53.7395 | 53.7395 | 53.7395 | 0 |
| 1736976420 | 53.7395 | -0.72 | -1.31 | 53.7395 | 53.7395 | 53.7395 | 1 |
| 1736890020 | 54.455 | 0 | 0.00 | 54.455 | 54.455 | 54.455 | 0 |
| 1736803620 | 54.455 | 0.48 | 0.88 | 54.5712 | 54.5712 | 53.7478 | 9 |
| 1736544420 | 53.979 | 0 | 0.00 | 53.979 | 53.979 | 53.979 | 0 |
| 1736458020 | 53.979 | 0.35 | 0.65 | 53.979 | 53.979 | 53.979 | 5 |
| 1736371620 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1736285220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1736198820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735939620 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735853220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735594020 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1735334820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734989220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734730020 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734643620 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734557220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734470820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734384420 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734125220 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1734038820 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1733952420 | 53.633 | 0 | 0.00 | 53.633 | 53.633 | 53.633 | 0 |
| 1733866020 | 53.633 | 1.01 | 1.92 | 53.633 | 53.633 | 53.633 | 2165 |
| 1733779620 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733520420 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733434020 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733347620 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733261220 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1733174820 | 52.6212 | 0 | 0.00 | 52.6212 | 52.6212 | 52.6212 | 0 |
| 1732915620 | 52.6212 | 0.02 | 0.05 | 52.6212 | 52.6212 | 52.6212 | 160 |
| 1732829220 | 52.5963 | 0 | 0.00 | 52.5963 | 52.5963 | 52.5963 | 0 |
| 1732742820 | 52.5963 | -0.37 | -0.70 | 52.5963 | 52.5963 | 52.5963 | 13 |
| 1732656420 | 52.9668 | 0 | 0.00 | 52.9668 | 52.9668 | 52.9668 | 0 |
| 1732570020 | 52.9668 | 0 | 0.00 | 52.9668 | 52.9668 | 52.9668 | 0 |
| 1732310820 | 52.9668 | 2.33 | 4.61 | 52.9668 | 52.9668 | 52.9668 | 1088 |
| 1732172400 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1732086000 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731999600 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
| 1731913200 | 50.6342 | 0 | 0.00 | 50.6342 | 50.6342 | 50.6342 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
