Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 53.2976 | -0 | -0.01 | 53.2082 | 53.2976 | 53.2082 | 786 |
| 1735853220 | 53.3019 | 0.12 | 0.22 | 53.439 | 53.439 | 53.3019 | 65 |
| 1735594020 | 53.1841 | -0.08 | -0.15 | 53.0762 | 53.3958 | 53.0762 | 26 |
| 1735334820 | 53.2619 | -0 | -0.00 | 53.2433 | 53.2619 | 53.2433 | 685 |
| 1734989220 | 53.2639 | -0.09 | -0.18 | 53.2439 | 53.2639 | 53.2439 | 7 |
| 1734730020 | 53.3579 | 0.18 | 0.35 | 53.3579 | 53.3579 | 53.3579 | 60 |
| 1734643620 | 53.1743 | -0.15 | -0.27 | 52.9681 | 53.1762 | 52.9681 | 180 |
| 1734557220 | 53.3199 | 0 | 0.00 | 53.3199 | 53.3199 | 53.3199 | 0 |
| 1734470820 | 53.3199 | -0.03 | -0.06 | 53.2421 | 53.3199 | 53.2421 | 201 |
| 1734384420 | 53.3499 | -0 | -0.00 | 53.4662 | 53.476 | 53.3299 | 821 |
| 1734125220 | 53.3519 | -0.09 | -0.17 | 53.3659 | 53.3659 | 53.3519 | 156 |
| 1734038820 | 53.4439 | -0.02 | -0.04 | 53.4439 | 53.4439 | 53.4439 | 50 |
| 1733952420 | 53.4659 | 0.13 | 0.24 | 53.4659 | 53.4659 | 53.4659 | 370 |
| 1733866020 | 53.3401 | -0.11 | -0.20 | 53.3401 | 53.3401 | 53.3401 | 1 |
| 1733779620 | 53.4459 | -0.05 | -0.09 | 53.2042 | 53.4459 | 53.2042 | 128 |
| 1733520420 | 53.4953 | 0 | 0.00 | 53.4953 | 53.4953 | 53.4953 | 0 |
| 1733434020 | 53.4953 | -0.05 | -0.08 | 53.4953 | 53.4953 | 53.4953 | 200 |
| 1733347620 | 53.5405 | 0.2 | 0.38 | 53.3 | 53.5407 | 53.3 | 266 |
| 1733261220 | 53.3361 | 0.05 | 0.10 | 53.3539 | 53.3759 | 53.3361 | 747 |
| 1733174820 | 53.2821 | 0.04 | 0.08 | 53.3519 | 53.3899 | 53.2821 | 75 |
| 1732915620 | 53.2381 | 0.19 | 0.35 | 53.2757 | 53.2757 | 53.2381 | 62 |
| 1732829220 | 53.0501 | -0.11 | -0.21 | 53.0501 | 53.0501 | 53.0501 | 3 |
| 1732742820 | 53.1617 | 0.07 | 0.13 | 53.1617 | 53.1617 | 53.1617 | 1000 |
| 1732656420 | 53.0941 | -0.07 | -0.13 | 53.0881 | 53.1358 | 53.0881 | 452 |
| 1732570020 | 53.1638 | 0.33 | 0.62 | 53.1299 | 53.1638 | 53.1299 | 42 |
| 1732310820 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732224420 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732138020 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732051620 | 52.8338 | -0.16 | -0.29 | 52.9843 | 52.9843 | 52.8338 | 109 |
| 1731965220 | 52.9901 | -0.06 | -0.11 | 53.1918 | 53.1918 | 52.9901 | 4 |
| 1731705960 | 53.0459 | 0.07 | 0.14 | 53.0779 | 53.0779 | 53.0459 | 135 |
| 1731619560 | 52.9741 | -0.04 | -0.07 | 52.9741 | 52.9741 | 52.9741 | 1 |
| 1731533220 | 53.0101 | 0 | 0.00 | 53.0101 | 53.0101 | 53.0101 | 0 |
| 1731446820 | 53.0101 | 0 | 0.00 | 53.0101 | 53.0101 | 53.0101 | 0 |
| 1731360420 | 53.0101 | 0.04 | 0.08 | 53.0101 | 53.0101 | 53.0101 | 496 |
| 1731101220 | 52.9698 | 0.09 | 0.16 | 52.9698 | 52.9698 | 52.9698 | 200 |
| 1731014760 | 52.8841 | 0.46 | 0.89 | 52.9638 | 52.9638 | 52.8841 | 23 |
| 1730928360 | 52.42 | -0.38 | -0.72 | 52.8386 | 52.8386 | 52.42 | 108 |
| 1730841960 | 52.7979 | 0 | 0.00 | 52.7979 | 52.7979 | 52.7979 | 0 |
| 1730755560 | 52.7979 | 0 | 0.00 | 52.7979 | 52.7979 | 52.7979 | 0 |
| 1730496360 | 52.7979 | 0.09 | 0.18 | 52.7539 | 52.8119 | 52.7539 | 519 |
| 1730409960 | 52.7042 | -0.22 | -0.41 | 52.7042 | 52.7042 | 52.7042 | 1 |
| 1730323560 | 52.9236 | -0.14 | -0.26 | 52.9236 | 52.9236 | 52.9236 | 20 |
| 1730237160 | 53.0638 | 0.14 | 0.26 | 52.9439 | 53.0638 | 52.9439 | 437 |
| 1730147220 | 52.9282 | 0 | 0.00 | 52.9282 | 52.9282 | 52.9282 | 0 |
| 1729888020 | 52.9282 | 0.02 | 0.04 | 52.9282 | 52.9282 | 52.9282 | 70 |
| 1729801560 | 52.9081 | -0.03 | -0.06 | 52.9081 | 52.9081 | 52.9081 | 2 |
| 1729715160 | 52.9379 | 0.07 | 0.13 | 52.9339 | 52.9379 | 52.9339 | 8 |
| 1729628760 | 52.8699 | -0.26 | -0.49 | 52.8202 | 52.8699 | 52.8202 | 97 |
| 1729542360 | 53.1306 | 0.17 | 0.32 | 52.875 | 53.1306 | 52.875 | 125 |
| 1729283160 | 52.9602 | 0 | 0.00 | 52.9602 | 52.9602 | 52.9602 | 0 |
| 1729196760 | 52.9602 | 0 | 0.00 | 52.9602 | 52.9602 | 52.9602 | 0 |
| 1729110360 | 52.9602 | 0 | 0.00 | 52.9602 | 52.9602 | 52.9602 | 0 |
| 1729023960 | 52.9602 | 0.07 | 0.13 | 52.8499 | 52.9602 | 52.8498 | 194 |
| 1728937620 | 52.8898 | 0.12 | 0.23 | 52.8836 | 52.8898 | 52.8836 | 510 |
| 1728678360 | 52.7678 | -0.14 | -0.27 | 52.7678 | 52.7678 | 52.7678 | 20 |
| 1728591960 | 52.9099 | 0.17 | 0.32 | 52.9053 | 52.9099 | 52.9053 | 1889 |
| 1728505560 | 52.7402 | 0 | 0.00 | 52.7402 | 52.7402 | 52.7402 | 0 |
| 1728419160 | 52.7402 | 0.01 | 0.02 | 52.7401 | 52.7402 | 52.7401 | 1844 |
| 1728332760 | 52.7301 | -0.12 | -0.23 | 52.9169 | 52.9169 | 52.7301 | 640 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
