Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1735853220 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1735594020 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1735334820 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1734989220 | 102.79 | 0.3 | 0.29 | 102.79 | 102.79 | 102.79 | 6000 |
| 1734730020 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1734643620 | 102.49 | 0.6 | 0.59 | 102.49 | 102.49 | 102.49 | 6000 |
| 1734553620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1734467220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1734380820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1734121620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1734035220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733948820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733862420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733776020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733516820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733430420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733344020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733257620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1733171220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732912020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732825620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732739220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732652820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732566420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732307220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732220820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732134420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732048020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731961620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731702420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731616020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731529620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731443220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731356820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731097620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1731011220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730924820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730838420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730752020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730492820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730406420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730320020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730233620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730147220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729888020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729801620 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729715220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729628820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729542420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729283220 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729196820 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729110420 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1729024020 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1728937620 | 101.89 | 1.31 | 1.30 | 101.89 | 101.89 | 101.89 | 21000 |
| 1728630000 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1728543600 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1728457200 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1728370800 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1728284400 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
