PCC SE bond Historische Daten - A3MQEM | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

PCC SE bond (A3MQEM)

98,60

-0,65

(-0,65%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	96.5	0	0.00	96.5	96.5	96.5	0
1736458020	96.5	0	0.00	96.5	96.5	96.5	0
1736371620	96.5	0	0.00	96.5	96.5	96.5	0
1736285220	96.5	0	0.00	96.5	96.5	96.5	0
1736198820	96.5	0	0.00	96.5	96.5	96.5	0
1735939620	96.5	0	0.00	96.5	96.5	96.5	0
1735853220	96.5	0	0.00	96.5	96.5	96.5	0
1735594020	96.5	0	0.00	96.5	96.5	96.5	0
1735334820	96.5	0	0.00	96.5	96.5	96.5	0
1734989220	96.5	0	0.00	96.5	96.5	96.5	0
1734730020	96.5	0	0.00	96.5	96.5	96.5	0
1734643620	96.5	0	0.00	96.5	96.5	96.5	0
1734557220	96.5	0	0.00	96.5	96.5	96.5	0
1734470820	96.5	0	0.00	96.5	96.5	96.5	0
1734384420	96.5	0	0.00	96.5	96.5	96.5	0
1734125220	96.5	0	0.00	96.5	96.5	96.5	0
1734038820	96.5	0	0.00	96.5	96.5	96.5	0
1733952420	96.5	0	0.00	96.5	96.5	96.5	0
1733866020	96.5	0	0.00	96.5	96.5	96.5	0
1733779620	96.5	0	0.00	96.5	96.5	96.5	0
1733520420	96.5	0	0.00	96.5	96.5	96.5	0
1733434020	96.5	0	0.00	96.5	96.5	96.5	0
1733347620	96.5	0	0.00	96.5	96.5	96.5	0
1733261220	96.5	0	0.00	96.5	96.5	96.5	0
1733174820	96.5	0	0.00	96.5	96.5	96.5	0
1732915620	96.5	0	0.00	96.5	96.5	96.5	0
1732829220	96.5	0	0.00	96.5	96.5	96.5	0
1732742820	96.5	0	0.00	96.5	96.5	96.5	0
1732656420	96.5	0	0.00	96.5	96.5	96.5	0
1732570020	96.5	0	0.00	96.5	96.5	96.5	0
1732310820	96.5	0	0.00	96.5	96.5	96.5	0
1732224420	96.5	-3.24	-3.25	96.5	96.5	96.5	5000
1732086000	99.74	0	0.00	99.74	99.74	99.74	0
1731999600	99.74	0	0.00	99.74	99.74	99.74	0
1731913200	99.74	0	0.00	99.74	99.74	99.74	0
1731654000	99.74	0	0.00	99.74	99.74	99.74	0
1731567600	99.74	0	0.00	99.74	99.74	99.74	0
1731481200	99.74	0	0.00	99.74	99.74	99.74	0
1731394800	99.74	0	0.00	99.74	99.74	99.74	0
1731308400	99.74	0	0.00	99.74	99.74	99.74	0
1731049200	99.74	0	0.00	99.74	99.74	99.74	0
1730962800	99.74	0	0.00	99.74	99.74	99.74	0
1730876400	99.74	0	0.00	99.74	99.74	99.74	0
1730790000	99.74	0	0.00	99.74	99.74	99.74	0
1730703600	99.74	0	0.00	99.74	99.74	99.74	0
1730444400	99.74	0	0.00	99.74	99.74	99.74	0
1730358000	99.74	0	0.00	99.74	99.74	99.74	0
1730271600	99.74	0	0.00	99.74	99.74	99.74	0
1730185200	99.74	0	0.00	99.74	99.74	99.74	0
1730098800	99.74	0	0.00	99.74	99.74	99.74	0
1729839600	99.74	0	0.00	99.74	99.74	99.74	0
1729753200	99.74	0	0.00	99.74	99.74	99.74	0
1729666800	99.74	0	0.00	99.74	99.74	99.74	0
1729580400	99.74	0	0.00	99.74	99.74	99.74	0
1729494000	99.74	0	0.00	99.74	99.74	99.74	0
1729234800	99.74	0	0.00	99.74	99.74	99.74	0
1729148400	99.74	0	0.00	99.74	99.74	99.74	0
1729062000	99.74	0	0.00	99.74	99.74	99.74	0
1728975600	99.74	0	0.00	99.74	99.74	99.74	0
1728889200	99.74	0	0.00	99.74	99.74	99.74	0
1728630000	99.74	0	0.00	99.74	99.74	99.74	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen