Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1738013220 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737754020 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737667620 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737581220 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737494820 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737408420 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737149220 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1737062820 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736976420 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736890020 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736803620 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736544420 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736458020 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736371620 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736285220 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1736198820 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1735939620 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 5000 |
| 1735853220 | 95.6 | -4.4 | -4.40 | 95.6 | 95.6 | 95.6 | 5000 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 1 | 1.01 | 100 | 100 | 100 | 10000 |
| 1734557220 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1734470820 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1734384420 | 98.999 | 0 | 0.00 | 98.999 | 98.999 | 98.999 | 0 |
| 1734125220 | 98.999 | -0 | -0.00 | 98.999 | 98.999 | 98.999 | 4000 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733520420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733434020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1733347620 | 99 | 0.7 | 0.71 | 99 | 99 | 99 | 10000 |
| 1733261220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733174820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732915620 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732829220 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732742820 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1732656420 | 98.3 | 0.35 | 0.36 | 98.3 | 98.3 | 98.3 | 5000 |
| 1732569960 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732310760 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732224360 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732137960 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732051560 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1731965160 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1731705960 | 97.95 | -1.55 | -1.56 | 97.95 | 97.95 | 97.95 | 5000 |
| 1731567600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731481200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731394800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731308400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731049200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730962800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730876400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730790000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730703600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730444400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730358000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730271600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1730185200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
