RCI Banque SA Historische Daten - A3LWM9 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

RCI Banque SA (A3LWM9)

102,615

0,00

( 0,00% )

Aktualisiert: 18:11:19

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738358820	101.037	0	0.00	101.037	101.037	101.037	0
1738272420	101.037	0	0.00	101.037	101.037	101.037	0
1738186020	101.037	0	0.00	101.037	101.037	101.037	0
1738099620	101.037	0	0.00	101.037	101.037	101.037	0
1738013220	101.037	0	0.00	101.037	101.037	101.037	0
1737754020	101.037	0	0.00	101.037	101.037	101.037	0
1737667620	101.037	0	0.00	101.037	101.037	101.037	0
1737581220	101.037	0	0.00	101.037	101.037	101.037	0
1737494820	101.037	0	0.00	101.037	101.037	101.037	0
1737408420	101.037	0	0.00	101.037	101.037	101.037	0
1737149220	101.037	0	0.00	101.037	101.037	101.037	0
1737062820	101.037	0.35	0.34	101	101.037	101	15000
1736976420	100.692	0	0.00	100.692	100.692	100.692	0
1736890020	100.692	0	0.00	100.692	100.692	100.692	0
1736803620	100.692	0	0.00	100.692	100.692	100.692	0
1736544420	100.692	0	0.00	100.692	100.692	100.692	0
1736458020	100.692	0	0.00	100.692	100.692	100.692	0
1736371620	100.692	-0.4	-0.39	100.692	100.692	100.692	30000
1736285220	101.088	0	0.00	101.088	101.088	101.088	0
1736198820	101.088	0	0.00	101.088	101.088	101.088	0
1735939620	101.088	-1.52	-1.48	101.088	101.088	101.088	10000
1735853220	102.61	0	0.00	102.61	102.61	102.61	0
1735594020	102.61	0	0.00	102.61	102.61	102.61	0
1735334820	102.61	0	0.00	102.61	102.61	102.61	0
1734989220	102.61	0	0.00	102.61	102.61	102.61	0
1734730020	102.61	0	0.00	102.61	102.61	102.61	0
1734643620	102.61	0	0.00	102.61	102.61	102.61	0
1734557220	102.61	0	0.00	102.61	102.61	102.61	0
1734470820	102.61	0	0.00	102.61	102.61	102.61	0
1734384420	102.61	0	0.00	102.61	102.61	102.61	0
1734125220	102.61	-0.58	-0.56	102.61	102.61	102.61	6000
1734038820	103.19	-0.21	-0.21	103.07	103.19	103.07	32000
1733952420	103.404	0	0.00	103.404	103.404	103.404	0
1733866020	103.404	0	0.00	103.404	103.404	103.404	0
1733779620	103.404	2.05	2.02	103.404	103.404	103.404	31000
1733520420	101.354	0	0.00	101.354	101.354	101.354	0
1733434020	101.354	0	0.00	101.354	101.354	101.354	0
1733347620	101.354	0	0.00	101.354	101.354	101.354	0
1733261220	101.354	0	0.00	101.354	101.354	101.354	0
1733174820	101.354	0	0.00	101.354	101.354	101.354	0
1732915620	101.354	0	0.00	101.354	101.354	101.354	0
1732829220	101.354	0	0.00	101.354	101.354	101.354	0
1732742820	101.354	0	0.00	101.354	101.354	101.354	0
1732656420	101.354	0	0.00	101.354	101.354	101.354	0
1732570020	101.354	0.33	0.33	101.354	101.354	101.354	20000
1732310820	101.022	-0.08	-0.08	101.022	101.022	101.022	50000
1732224420	101.106	-0.03	-0.03	101.106	101.106	101.106	5000
1732138020	101.138	-0.55	-0.54	101.138	101.138	101.138	18000
1732051560	101.69	0	0.00	101.69	101.69	101.69	0
1731965160	101.69	0	0.00	101.69	101.69	101.69	0
1731705960	101.69	0	0.00	101.69	101.69	101.69	0
1731619560	101.69	0	0.00	101.69	101.69	101.69	0
1731533160	101.69	-0.39	-0.38	101.69	101.69	101.69	10000
1731394800	102.08	0	0.00	102.08	102.08	102.08	0
1731308400	102.08	0	0.00	102.08	102.08	102.08	0
1731049200	102.08	0	0.00	102.08	102.08	102.08	0
1730962800	102.08	0	0.00	102.08	102.08	102.08	0
1730876400	102.08	0	0.00	102.08	102.08	102.08	0
1730790000	102.08	0	0.00	102.08	102.08	102.08	0
1730703600	102.08	0	0.00	102.08	102.08	102.08	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen