Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735939620 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 10000 |
| 1735853220 | 101 | -0.7 | -0.69 | 101 | 101 | 101 | 7000 |
| 1735594020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735334820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734989220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734730020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734643620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734557220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734470820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734384420 | 101.7 | 0.57 | 0.56 | 103 | 103 | 101.7 | 95000 |
| 1734125220 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1734038820 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1733952420 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1733866020 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1733779620 | 101.132 | 0 | 0.00 | 101.132 | 101.132 | 101.132 | 0 |
| 1733520420 | 101.132 | 1.23 | 1.23 | 101.132 | 101.132 | 101.132 | 3000 |
| 1733434020 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1733347620 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1733261220 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1733174820 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1732915620 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1732829220 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1732742820 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1732656420 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1732570020 | 99.899 | 0 | 0.00 | 99.899 | 99.899 | 99.899 | 0 |
| 1732310820 | 99.899 | -0 | -0.00 | 99.899 | 99.899 | 99.899 | 1000 |
| 1732224420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732138020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732051620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731965220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731706020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731619620 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731533220 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731446820 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731360420 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731101220 | 99.9 | -1.1 | -1.09 | 99.9 | 99.9 | 99.9 | 1000 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730841960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730755560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730496360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730409960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730323560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730237160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 4000 |
| 1730147160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729887960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729801560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729715160 | 101 | 1 | 1.00 | 101 | 101 | 101 | 2000 |
| 1729580400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729494000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729234800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729148400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729062000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728975600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728889200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728630000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728543600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728457200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728370800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728284400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
