ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unilever Finance Netherlands BV

Unilever Finance Netherlands BV (A3LUSL)

102,302
0,00
( 0,00% )
Aktualisiert: 19:59:31
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740691620102.3500.00102.35102.35102.350
1740605220102.3500.00102.35102.35102.350
1740518820102.3500.00102.35102.35102.350
1740432420102.3500.00102.35102.35102.350
1740173220102.3500.00102.35102.35102.350
1740086820102.3500.00102.35102.35102.350
1740000420102.3500.00102.35102.35102.350
1739914020102.3500.00102.35102.35102.350
1739827620102.3500.00102.35102.35102.350
1739568420102.3500.00102.35102.35102.350
1739482020102.35-1.06-1.03102.35102.35102.35100000
1739395620103.4100.00103.41103.41103.410
1739309220103.4100.00103.41103.41103.410
1739222820103.4100.00103.41103.41103.410
1738963620103.4100.00103.41103.41103.410
1738877220103.4100.00103.41103.41103.410
1738790820103.4100.00103.41103.41103.410
1738704420103.4100.00103.41103.41103.410
1738618020103.4100.00103.41103.41103.410
1738358820103.4100.00103.41103.41103.410
1738272420103.4100.00103.41103.41103.410
1738186020103.4100.00103.41103.41103.410
1738099620103.4100.00103.41103.41103.410
1738013220103.4100.00103.41103.41103.410
1737754020103.4100.00103.41103.41103.410
1737667620103.4100.00103.41103.41103.410
1737581220103.4100.00103.41103.41103.410
1737494820103.4100.00103.41103.41103.410
1737408420103.4100.00103.41103.41103.410
1737149220103.4100.00103.41103.41103.410
1737062820103.4100.00103.41103.41103.410
1736976420103.4100.00103.41103.41103.410
1736890020103.4100.00103.41103.41103.410
1736803620103.4100.00103.41103.41103.410
1736544420103.4100.00103.41103.41103.410
1736458020103.4100.00103.41103.41103.410
1736371620103.4100.00103.41103.41103.410
1736285220103.4100.00103.41103.41103.410
1736198820103.4100.00103.41103.41103.410
1735939620103.4100.00103.41103.41103.410
1735853220103.4100.00103.41103.41103.410
1735594020103.4100.00103.41103.41103.410
1735334820103.4100.00103.41103.41103.410
1734989220103.4100.00103.41103.41103.410
1734730020103.4100.00103.41103.41103.410
1734643620103.4100.00103.41103.41103.410
1734557220103.4100.00103.41103.41103.410
1734470820103.4100.00103.41103.41103.410
1734384420103.4100.00103.41103.41103.410
1734125220103.4100.00103.41103.41103.410

Kürzlich von Ihnen besucht

Delayed Upgrade Clock