Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731965220 | 101.95 | 0.5 | 0.49 | 101.95 | 101.95 | 101.95 | 5000 |
| 1731705960 | 101.45 | -0.41 | -0.40 | 101.45 | 101.45 | 101.45 | 7000 |
| 1731619620 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731533220 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
| 1731446820 | 101.86 | 0.87 | 0.86 | 101.86 | 101.86 | 101.86 | 11000 |
| 1731360360 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1731101160 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1731014760 | 100.99 | -0.29 | -0.29 | 100.99 | 100.99 | 100.99 | 10000 |
| 1730928360 | 101.28 | -0.04 | -0.04 | 101.36 | 101.42 | 101.28 | 21000 |
| 1730841960 | 101.32 | -0.07 | -0.07 | 101.47 | 101.47 | 101.32 | 28000 |
| 1730755560 | 101.39 | -0.16 | -0.16 | 101.39 | 101.39 | 101.39 | 10000 |
| 1730496360 | 101.55 | -0.63 | -0.62 | 101.55 | 101.55 | 101.55 | 5000 |
| 1730406420 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1730320020 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1730233620 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1730147220 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1729888020 | 102.18 | 0.09 | 0.09 | 102.17 | 102.18 | 102.17 | 28000 |
| 1729801560 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1729715160 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1729628760 | 102.09 | -0.27 | -0.26 | 102.09 | 102.09 | 102.09 | 10000 |
| 1729542360 | 102.36 | -0.17 | -0.17 | 102.42 | 102.42 | 102.36 | 35000 |
| 1729283160 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1729196760 | 102.53 | 0.29 | 0.28 | 102.53 | 102.53 | 102.53 | 6000 |
| 1729110420 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1729024020 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1728937620 | 102.24 | -0.15 | -0.15 | 102.21 | 102.24 | 102.21 | 25000 |
| 1728678360 | 102.39 | 0.02 | 0.02 | 102.39 | 102.39 | 102.39 | 10000 |
| 1728591960 | 102.37 | -0.31 | -0.30 | 102.43 | 102.43 | 102.36 | 43000 |
| 1728505560 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1728419160 | 102.68 | -0.35 | -0.34 | 102.68 | 102.68 | 102.68 | 5000 |
| 1728332760 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1728073560 | 103.03 | -0.05 | -0.05 | 103.01 | 103.11 | 102.97 | 129000 |
| 1727987220 | 103.08 | 0 | 0.00 | 103.08 | 103.08 | 103.08 | 0 |
| 1727900820 | 103.08 | 0.15 | 0.15 | 103.17 | 103.17 | 103.08 | 190000 |
| 1727814420 | 102.93 | -0.27 | -0.26 | 102.93 | 102.93 | 102.93 | 15000 |
| 1727727960 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1727468760 | 103.2 | 0.73 | 0.71 | 102.7 | 103.2 | 102.7 | 41000 |
| 1727382360 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1727295960 | 102.47 | 0 | 0.00 | 102.47 | 102.47 | 102.47 | 0 |
| 1727209560 | 102.47 | -0.18 | -0.18 | 102.48 | 102.48 | 102.47 | 16000 |
| 1727123160 | 102.65 | 0.04 | 0.04 | 102.65 | 102.65 | 102.65 | 1000 |
| 1726864020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1726777620 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1726691220 | 102.61 | 0.58 | 0.57 | 102.55 | 102.62 | 102.55 | 59000 |
| 1726604760 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1726518360 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1726259160 | 102.03 | 0.19 | 0.19 | 102.03 | 102.03 | 102.03 | 2000 |
| 1726172760 | 101.84 | 0.14 | 0.14 | 101.86 | 101.88 | 101.84 | 54000 |
| 1726086360 | 101.7 | 0.09 | 0.09 | 101.7 | 101.7 | 101.7 | 10000 |
| 1725999960 | 101.61 | 0.06 | 0.06 | 101.61 | 101.61 | 101.61 | 3000 |
| 1725913620 | 101.55 | 0.03 | 0.03 | 101.6 | 101.6 | 101.54 | 45000 |
| 1725654360 | 101.52 | 0.17 | 0.17 | 101.52 | 101.52 | 101.52 | 10000 |
| 1725567960 | 101.35 | 0.05 | 0.05 | 101.35 | 101.35 | 101.35 | 10000 |
| 1725481560 | 101.3 | -0.06 | -0.06 | 101.38 | 101.38 | 101.3 | 14000 |
| 1725395160 | 101.36 | 0.06 | 0.06 | 101.36 | 101.36 | 101.36 | 14000 |
| 1725308760 | 101.3 | -0.28 | -0.28 | 101.4 | 101.4 | 101.3 | 15000 |
| 1725049560 | 101.58 | -0.21 | -0.21 | 101.58 | 101.58 | 101.58 | 5000 |
| 1724963220 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1724876820 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1724790420 | 101.79 | 0 | 0.00 | 101.79 | 101.79 | 101.79 | 0 |
| 1724704020 | 101.79 | -0.18 | -0.18 | 101.79 | 101.79 | 101.79 | 15000 |
| 1724444760 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1724358360 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1724271960 | 101.97 | 0.15 | 0.15 | 101.799 | 101.97 | 101.799 | 27000 |
| 1724185560 | 101.82 | -0.03 | -0.03 | 101.82 | 101.82 | 101.82 | 5000 |
| 1724099220 | 101.85 | -0.05 | -0.05 | 101.84 | 101.85 | 101.84 | 9000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
