Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735939620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735853220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735594020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1735334820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734989220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734730020 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734643620 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734557220 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734470820 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734384420 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1734125220 | 92.85 | -2.48 | -2.60 | 92.85 | 92.85 | 92.85 | 10000 |
| 1734038820 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733952420 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733866020 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733779620 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733520420 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733434020 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733347620 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733261220 | 95.333 | 0 | 0.00 | 95.333 | 95.333 | 95.333 | 0 |
| 1733174820 | 95.333 | 2.65 | 2.86 | 95.333 | 95.333 | 95.333 | 5000 |
| 1732915560 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732829160 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732742760 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732656360 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732569960 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732310760 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732224360 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732137960 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1732051560 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1731965160 | 92.68 | 0 | 0.00 | 92.68 | 92.68 | 92.68 | 0 |
| 1731705960 | 92.68 | 0.49 | 0.53 | 92.68 | 92.68 | 92.68 | 20000 |
| 1731616020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731529620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731443220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731356820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731097620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1731011220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730924820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730838420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730752020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730492820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730406420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730320020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730233620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1730147220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729888020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729801620 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729715220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729628820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729542420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729283220 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729196820 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729110420 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1729024020 | 92.194 | 0 | 0.00 | 92.194 | 92.194 | 92.194 | 0 |
| 1728937620 | 92.194 | -1.23 | -1.31 | 92.194 | 92.194 | 92.194 | 21000 |
| 1728630000 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728543600 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728457200 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728370800 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1728284400 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
