ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Republic of Poland

Republic of Poland (A3LS0Z)

102,516
0,016
( 0,02% )
Aktualisiert: 17:13:03
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740432420102.5560.630.61102.556102.556102.5565000
1740173220101.93100.00101.931101.931101.9310
1740086820101.93100.00101.931101.931101.9310
1740000420101.93100.00101.931101.931101.9310
1739914020101.93100.00101.931101.931101.9310
1739827620101.931-0.31-0.30101.931101.931101.9315000
1739568420102.24-0.24-0.24102.24102.24102.24100000
1739482020102.481-0.32-0.31102.452102.481102.45215000
1739395620102.800.00102.8102.8102.80
1739309220102.800.00102.8102.8102.80
1739222820102.800.00102.8102.8102.80
1738963620102.800.00102.8102.8102.80
1738877220102.80.760.74102.8102.8102.82000
1738790820102.04400.00102.044102.044102.0440
1738704420102.0440.280.27102.044102.044102.0445000
1738618020101.76700.00101.767101.767101.7670
1738358820101.7670.120.11101.767101.767101.76710000
1738272420101.65100.00101.651101.651101.6510
1738186020101.65100.00101.651101.651101.6510
1738099620101.65100.00101.651101.651101.6510
1738013220101.6510.340.34101.651101.651101.65130000
1737754020101.30800.00101.308101.308101.3080
1737667620101.30800.00101.308101.308101.3080
1737581220101.3080.40.40101.408101.408101.30827000
1737494820100.9090.910.91100.864100.909100.864108000
173740842099.99700.0099.99799.99799.9970
173714922099.99700.0099.99799.99799.9970
173706282099.9970.510.5199.99799.99799.9972000
173697642099.489-0.12-0.1299.48999.48999.4892000
173689002099.61100.0099.61199.61199.6110
173680362099.611-1.04-1.03100.579100.57999.61114000
1736544420100.65-2.41-2.34100.569100.6510076000
1736458020103.0600.00103.06103.06103.060
1736371620103.0600.00103.06103.06103.060
1736285220103.0600.00103.06103.06103.060
1736198820103.0600.00103.06103.06103.060
1735939620103.0600.00103.06103.06103.060
1735853220103.06-1.73-1.65103.06103.06103.0610000
1735594020104.7900.00104.79104.79104.790
1735334820104.7900.00104.79104.79104.790
1734989220104.7900.00104.79104.79104.790
1734730020104.7900.00104.79104.79104.790
1734643620104.7900.00104.79104.79104.790
1734557220104.7900.00104.79104.79104.790
1734470820104.7900.00104.79104.79104.790
1734384420104.7900.00104.79104.79104.790
1734125220104.790.530.51104.79104.79104.794000
1734038820104.2600.00104.26104.26104.260
1733952420104.2600.00104.26104.26104.260
1733866020104.2600.00104.26104.26104.260
1733779620104.2600.00104.26104.26104.260
1733520420104.2600.00104.26104.26104.260
1733434020104.260.260.25104.26104.26104.264000
173334762010400.001041041040
17332612201040.240.2310410410428000
1733174820103.761.31.27103.18103.76103.1815000
1732915620102.4600.00102.46102.46102.460
1732829220102.4600.00102.46102.46102.460
1732742820102.4600.00102.46102.46102.460
1732656420102.4600.00102.46102.46102.460
1732570020102.461.941.93102.46102.46102.4650000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock