Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 104.568 | -0.04 | -0.03 | 104.904 | 104.904 | 104.568 | 13000 |
| 1734384420 | 104.603 | -0.2 | -0.19 | 105.014 | 105.014 | 104.603 | 17000 |
| 1734125220 | 104.8 | -0.06 | -0.06 | 104.8 | 104.937 | 104.6 | 43000 |
| 1734038820 | 104.858 | -0.4 | -0.38 | 105.33 | 105.33 | 104.858 | 18000 |
| 1733952420 | 105.26 | -0.5 | -0.47 | 105.749 | 105.749 | 105.26 | 263000 |
| 1733866020 | 105.755 | 0.52 | 0.50 | 105.492 | 105.755 | 105.199 | 29000 |
| 1733779620 | 105.23 | 0.13 | 0.12 | 105.487 | 105.657 | 105.226 | 31000 |
| 1733520420 | 105.102 | -0.01 | -0.01 | 104.818 | 105.13 | 104.818 | 21000 |
| 1733434020 | 105.11 | 0.27 | 0.25 | 105.108 | 105.11 | 105.108 | 3000 |
| 1733347620 | 104.843 | -0.14 | -0.13 | 105.007 | 105.017 | 104.766 | 20000 |
| 1733261220 | 104.98 | 0.09 | 0.08 | 105.55 | 105.55 | 104.98 | 82000 |
| 1733174820 | 104.891 | 0.09 | 0.08 | 105.126 | 105.3 | 104.891 | 523000 |
| 1732915620 | 104.802 | 0.21 | 0.20 | 104.809 | 104.809 | 104.802 | 6000 |
| 1732829220 | 104.59 | 0.44 | 0.42 | 104.585 | 104.603 | 104.585 | 14000 |
| 1732742820 | 104.149 | 0.17 | 0.16 | 104.474 | 104.474 | 104.149 | 17000 |
| 1732656420 | 103.984 | -0.22 | -0.21 | 104.22 | 104.22 | 103.984 | 32000 |
| 1732570020 | 104.202 | 0.51 | 0.49 | 104.175 | 104.208 | 104.175 | 14000 |
| 1732310820 | 103.695 | 0.15 | 0.14 | 104.147 | 104.154 | 103.695 | 38000 |
| 1732224420 | 103.547 | -0.06 | -0.06 | 103.745 | 103.745 | 103.539 | 17000 |
| 1732138020 | 103.609 | 0.14 | 0.13 | 103.328 | 103.678 | 103.328 | 35000 |
| 1732051620 | 103.472 | 0.07 | 0.07 | 103.472 | 103.472 | 103.472 | 4000 |
| 1731965220 | 103.404 | -0.04 | -0.04 | 103.683 | 103.686 | 103.212 | 39000 |
| 1731705960 | 103.441 | -0.16 | -0.16 | 103.441 | 103.441 | 103.441 | 2000 |
| 1731619560 | 103.605 | 0.31 | 0.30 | 103.629 | 103.639 | 103.592 | 21000 |
| 1731533160 | 103.292 | -0.6 | -0.58 | 103.712 | 103.72 | 103.292 | 64000 |
| 1731446820 | 103.89 | 0.28 | 0.27 | 103.89 | 103.89 | 103.89 | 10000 |
| 1731360420 | 103.61 | 0.26 | 0.25 | 103.88 | 103.881 | 103.61 | 6000 |
| 1731101220 | 103.35 | -0.18 | -0.17 | 103.697 | 103.703 | 103.35 | 290000 |
| 1731014760 | 103.528 | -0.07 | -0.07 | 103.368 | 103.528 | 103.123 | 40000 |
| 1730928360 | 103.601 | 0.23 | 0.22 | 103.598 | 103.601 | 103.598 | 11000 |
| 1730841960 | 103.37 | -0.08 | -0.08 | 103.36 | 103.37 | 103.34 | 11000 |
| 1730755560 | 103.454 | 0.3 | 0.29 | 103.362 | 103.454 | 103.345 | 59000 |
| 1730496360 | 103.152 | 0.12 | 0.12 | 103.348 | 103.359 | 103.152 | 16000 |
| 1730409960 | 103.032 | -0.81 | -0.78 | 103.22 | 103.32 | 102.857 | 31000 |
| 1730323560 | 103.84 | -0.11 | -0.10 | 103.88 | 103.88 | 103.84 | 7000 |
| 1730237160 | 103.949 | -0.03 | -0.03 | 104.02 | 104.04 | 103.949 | 11000 |
| 1730150760 | 103.98 | 0.09 | 0.09 | 104.093 | 104.093 | 103.98 | 12000 |
| 1729888020 | 103.891 | -0.16 | -0.16 | 103.913 | 103.913 | 103.891 | 6000 |
| 1729801560 | 104.053 | 0.01 | 0.01 | 104.362 | 104.362 | 104.053 | 62000 |
| 1729715160 | 104.044 | 0.23 | 0.23 | 104.044 | 104.044 | 104.044 | 3000 |
| 1729628760 | 103.81 | -0.43 | -0.41 | 104.07 | 104.07 | 103.781 | 35000 |
| 1729542360 | 104.236 | -0.02 | -0.02 | 104.55 | 104.55 | 104.236 | 44000 |
| 1729283160 | 104.26 | 0.25 | 0.24 | 104.26 | 104.26 | 104.26 | 2000 |
| 1729196760 | 104.01 | -0.36 | -0.34 | 104.59 | 104.59 | 104.01 | 28000 |
| 1729110360 | 104.37 | 0.24 | 0.23 | 104.36 | 104.37 | 104.36 | 52000 |
| 1729023960 | 104.132 | 0.69 | 0.67 | 104.12 | 104.171 | 103.7 | 66000 |
| 1728937620 | 103.44 | -0.41 | -0.39 | 103.955 | 104.009 | 103.44 | 45000 |
| 1728678360 | 103.85 | -0.11 | -0.11 | 103.943 | 103.943 | 103.85 | 16000 |
| 1728591960 | 103.96 | -0.04 | -0.04 | 104.073 | 104.073 | 103.96 | 25000 |
| 1728505560 | 104 | 0.15 | 0.14 | 104.17 | 104.18 | 104 | 33000 |
| 1728419160 | 103.85 | -0.31 | -0.29 | 104.15 | 104.16 | 103.85 | 15000 |
| 1728332760 | 104.155 | 0.05 | 0.05 | 104.35 | 104.35 | 104.155 | 33000 |
| 1728073560 | 104.107 | -0.5 | -0.48 | 104.193 | 104.193 | 104.103 | 13000 |
| 1727987220 | 104.605 | 0 | 0.00 | 104.605 | 104.605 | 104.605 | 0 |
| 1727900820 | 104.605 | 0.13 | 0.12 | 104.624 | 104.81 | 104.17 | 132000 |
| 1727814420 | 104.48 | 0.1 | 0.10 | 104.796 | 104.796 | 104.48 | 23000 |
| 1727727960 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1727468760 | 104.38 | 0 | 0.00 | 104.38 | 104.38 | 104.38 | 0 |
| 1727382360 | 104.38 | 0.6 | 0.58 | 104.437 | 104.448 | 104.38 | 25000 |
| 1727295960 | 103.78 | -0.2 | -0.19 | 104.352 | 104.352 | 103.78 | 5000 |
| 1727209560 | 103.98 | 0.15 | 0.14 | 104.227 | 104.29 | 103.98 | 28000 |
| 1727123160 | 103.83 | -0.17 | -0.17 | 104.426 | 104.426 | 103.83 | 25000 |
| 1726864020 | 104.004 | 0.34 | 0.33 | 104.104 | 104.107 | 103.58 | 18000 |
| 1726777560 | 103.66 | -0.04 | -0.04 | 103.586 | 104.048 | 103.586 | 31000 |
| 1726691220 | 103.699 | 0.35 | 0.34 | 103.749 | 103.749 | 103.699 | 3000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
