RCI Banque SA Historische Daten - A3LNYC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

RCI Banque SA (A3LNYC)

102,295

-0,089

(-0,09%)

Geschlossen 15 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741987620	102.306	0	0.00	102.306	102.306	102.306	0
1741901220	102.306	-0.07	-0.07	102.345	102.345	102.306	75000
1741814820	102.377	-0.04	-0.04	102.401	102.401	102.377	280000
1741728420	102.42	-0.04	-0.04	102.42	102.42	102.42	625000
1741642020	102.456	0	0.00	102.456	102.456	102.456	0
1741382820	102.456	0	0.00	102.456	102.456	102.456	0
1741296420	102.456	0	0.00	102.456	102.456	102.456	0
1741210020	102.456	-0.1	-0.10	102.456	102.456	102.456	18000
1741123620	102.56	0	0.00	102.56	102.56	102.56	0
1741037220	102.56	0	0.00	102.56	102.56	102.56	0
1740778020	102.56	0	0.00	102.56	102.56	102.56	0
1740691620	102.56	0	0.00	102.56	102.56	102.56	0
1740605220	102.56	0	0.00	102.56	102.56	102.56	0
1740518820	102.56	0.15	0.14	102.65	102.65	102.56	75000
1740432420	102.412	0	0.00	102.412	102.412	102.412	0
1740173220	102.412	0	0.00	102.412	102.412	102.412	0
1740086820	102.412	0	0.00	102.412	102.412	102.412	0
1740000420	102.412	0	0.00	102.412	102.412	102.412	0
1739914020	102.412	0	0.00	102.412	102.412	102.412	0
1739827620	102.412	0	0.00	102.412	102.412	102.412	0
1739568420	102.412	0	0.00	102.412	102.412	102.412	0
1739482020	102.412	0	0.00	102.412	102.412	102.412	0
1739395620	102.412	0	0.00	102.412	102.412	102.412	0
1739309220	102.412	0	0.00	102.412	102.412	102.412	0
1739222820	102.412	0	0.00	102.412	102.412	102.412	0
1738963620	102.412	0	0.00	102.412	102.412	102.412	0
1738877220	102.412	0	0.00	102.412	102.412	102.412	0
1738790820	102.412	0	0.00	102.412	102.412	102.412	0
1738704420	102.412	0	0.00	102.412	102.412	102.412	0
1738618020	102.412	0	0.00	102.412	102.412	102.412	0
1738358820	102.412	0	0.00	102.412	102.412	102.412	0
1738272420	102.412	0	0.00	102.412	102.412	102.412	0
1738186020	102.412	0	0.00	102.412	102.412	102.412	0
1738099620	102.412	0	0.00	102.412	102.412	102.412	0
1738013220	102.412	0	0.00	102.412	102.412	102.412	0
1737754020	102.412	0	0.00	102.412	102.412	102.412	0
1737667620	102.412	0	0.00	102.412	102.412	102.412	0
1737581220	102.412	0	0.00	102.412	102.412	102.412	0
1737494820	102.412	0	0.00	102.412	102.412	102.412	0
1737408420	102.412	0	0.00	102.412	102.412	102.412	0
1737149220	102.412	0	0.00	102.412	102.412	102.412	0
1737062820	102.412	0	0.00	102.412	102.412	102.412	0
1736976420	102.412	0	0.00	102.412	102.412	102.412	0
1736890020	102.412	0	0.00	102.412	102.412	102.412	0
1736803620	102.412	0	0.00	102.412	102.412	102.412	0
1736544420	102.412	0	0.00	102.412	102.412	102.412	0
1736458020	102.412	0	0.00	102.412	102.412	102.412	0
1736371620	102.412	0	0.00	102.412	102.412	102.412	0
1736285220	102.412	0	0.00	102.412	102.412	102.412	0
1736198820	102.412	0	0.00	102.412	102.412	102.412	0
1735939620	102.412	0	0.00	102.412	102.412	102.412	0
1735853220	102.412	0	0.00	102.412	102.412	102.412	0
1735594020	102.412	0	0.00	102.412	102.412	102.412	0
1735334820	102.412	0	0.00	102.412	102.412	102.412	0
1734989220	102.412	0	0.00	102.412	102.412	102.412	0
1734730020	102.412	0	0.00	102.412	102.412	102.412	0
1734643620	102.412	-0.09	-0.09	102.205	102.412	102.203	35000
1734505200	102.5	0	0.00	102.5	102.5	102.5	0
1734418800	102.5	0	0.00	102.5	102.5	102.5	0
1734332400	102.5	0	0.00	102.5	102.5	102.5	0

US Dollar vs CVE

First Mexican Gold

Johnson Controls

Purpose Energy Transition

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen