American Honda Finance Historische Daten - A3LLCL

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735939620	102.37	102.37	102.37	102.37
1735853220	102.37	102.37	102.37	102.37
1735594020	102.37	102.37	102.37	102.37
1735334820	102.37	102.37	102.37	102.37
1734989220	102.37	102.37	102.37	102.37
1734730020	102.37	102.37	102.37	102.37
1734643620	102.37	102.37	102.37	102.37
1734557220	102.37	102.37	102.37	102.37
1734470820	102.37	102.37	102.37	102.37
1734384420	102.37	102.37	102.37	102.37
1734125220	102.37	102.37	102.37	102.37
1734038820	102.37	102.37	102.37	102.37
1733952420	102.37	102.37	102.37	102.37
1733866020	102.37	102.37	102.37	102.37
1733779620	102.37	102.37	102.37	102.37
1733520420	102.37	102.37	102.37	102.37
1733434020	102.37	102.37	102.37	102.37
1733347620	102.37	102.37	102.37	102.37
1733261220	102.37	102.37	102.37	102.37
1733174820	102.37	102.37	102.37	102.37
1732915620	102.37	102.37	102.37	102.37
1732829220	102.37	102.37	102.37	102.37
1732742820	102.37	102.37	102.37	102.37
1732656420	102.37	102.37	102.37	102.37
1732570020	102.37	102.37	102.37	102.37
1732310820	102.37	102.37	102.37	102.37
1732224420	102.37	102.37	102.37	102.37
1732138020	102.37	102.37	102.37	102.37
1732051620	102.37	102.37	102.37	102.37
1731965220	102.37	102.37	102.37	102.37
1731706020	102.37	102.37	102.37	102.37
1731619620	102.37	102.37	102.37	102.37
1731533220	102.37	102.37	102.37	102.37
1731446820	102.37	102.37	102.37	102.37
1731360420	102.37	102.37	102.37	102.37

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD