Societe Generale Historische Daten - A3LJHT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	108.749	0	0.00	108.749	108.749	108.749	0
1737667620	108.749	0	0.00	108.749	108.749	108.749	0
1737581220	108.749	0	0.00	108.749	108.749	108.749	0
1737494820	108.749	0	0.00	108.749	108.749	108.749	0
1737408420	108.749	0	0.00	108.749	108.749	108.749	0
1737149220	108.749	-0.14	-0.13	108.749	108.749	108.749	100000
1737062820	108.89	0	0.00	108.89	108.89	108.89	0
1736976420	108.89	0	0.00	108.89	108.89	108.89	0
1736890020	108.89	0	0.00	108.89	108.89	108.89	0
1736803620	108.89	0	0.00	108.89	108.89	108.89	0
1736544420	108.89	0	0.00	108.89	108.89	108.89	0
1736458020	108.89	0	0.00	108.89	108.89	108.89	0
1736371620	108.89	0	0.00	108.89	108.89	108.89	0
1736285220	108.89	0	0.00	108.89	108.89	108.89	0
1736198820	108.89	0	0.00	108.89	108.89	108.89	0
1735939620	108.89	0	0.00	108.89	108.89	108.89	0
1735853220	108.89	0	0.00	108.89	108.89	108.89	0
1735594020	108.89	0	0.00	108.89	108.89	108.89	0
1735334820	108.89	0	0.00	108.89	108.89	108.89	0
1734989220	108.89	0	0.00	108.89	108.89	108.89	0
1734730020	108.89	2.85	2.69	108.89	108.89	108.89	100000
1734591600	106.04	0	0.00	106.04	106.04	106.04	0
1734505200	106.04	0	0.00	106.04	106.04	106.04	0
1734418800	106.04	0	0.00	106.04	106.04	106.04	0
1734332400	106.04	0	0.00	106.04	106.04	106.04	0
1734073200	106.04	0	0.00	106.04	106.04	106.04	0
1733986800	106.04	0	0.00	106.04	106.04	106.04	0
1733900400	106.04	0	0.00	106.04	106.04	106.04	0
1733814000	106.04	0	0.00	106.04	106.04	106.04	0
1733727600	106.04	0	0.00	106.04	106.04	106.04	0
1733468400	106.04	0	0.00	106.04	106.04	106.04	0
1733382000	106.04	0	0.00	106.04	106.04	106.04	0
1733295600	106.04	0	0.00	106.04	106.04	106.04	0
1733209200	106.04	0	0.00	106.04	106.04	106.04	0
1733122800	106.04	0	0.00	106.04	106.04	106.04	0
1732863600	106.04	0	0.00	106.04	106.04	106.04	0
1732777200	106.04	0	0.00	106.04	106.04	106.04	0
1732690800	106.04	0	0.00	106.04	106.04	106.04	0
1732604400	106.04	0	0.00	106.04	106.04	106.04	0
1732518000	106.04	0	0.00	106.04	106.04	106.04	0
1732258800	106.04	0	0.00	106.04	106.04	106.04	0
1732172400	106.04	0	0.00	106.04	106.04	106.04	0
1732086000	106.04	0	0.00	106.04	106.04	106.04	0
1731999600	106.04	0	0.00	106.04	106.04	106.04	0
1731913200	106.04	0	0.00	106.04	106.04	106.04	0
1731654000	106.04	0	0.00	106.04	106.04	106.04	0
1731567600	106.04	0	0.00	106.04	106.04	106.04	0
1731481200	106.04	0	0.00	106.04	106.04	106.04	0
1731394800	106.04	0	0.00	106.04	106.04	106.04	0
1731308400	106.04	0	0.00	106.04	106.04	106.04	0
1731049200	106.04	0	0.00	106.04	106.04	106.04	0
1730962800	106.04	0	0.00	106.04	106.04	106.04	0
1730876400	106.04	0	0.00	106.04	106.04	106.04	0
1730790000	106.04	0	0.00	106.04	106.04	106.04	0
1730703600	106.04	0	0.00	106.04	106.04	106.04	0
1730444400	106.04	0	0.00	106.04	106.04	106.04	0
1730358000	106.04	0	0.00	106.04	106.04	106.04	0
1730271600	106.04	0	0.00	106.04	106.04	106.04	0
1730185200	106.04	0	0.00	106.04	106.04	106.04	0
1730098800	106.04	0	0.00	106.04	106.04	106.04	0
1729839600	106.04	0	0.00	106.04	106.04	106.04	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Societe Generale (A3LJHT)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Societe Generale (A3LJHT) Historisch

Societe Generale (A3LJHT)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD