Grenke Historische Daten - A3LJCD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Grenke (A3LJCD)

102,42

-0,06

(-0,06%)

Geschlossen 07 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198820	102.4	-0.39	-0.38	102.777	102.777	102.4	30000
1735939620	102.786	-0.36	-0.35	102.718	103	102.718	65000
1735853220	103.142	0	0.00	103.142	103.142	103.142	0
1735594020	103.142	0.04	0.04	103.261	103.261	102.75	20000
1735334820	103.1	0	0.00	103.1	103.1	103.1	0
1734989220	103.1	0	0.00	103.1	103.1	103.1	0
1734730020	103.1	0	0.00	103.1	103.1	103.1	0
1734643620	103.1	0.22	0.21	103.1	103.1	103.1	50000
1734557220	102.88	0	0.00	102.88	102.88	102.88	0
1734470820	102.88	-0.29	-0.28	102.88	102.88	102.88	13000
1734384420	103.174	-0.03	-0.03	103.174	103.174	103.174	5000
1734125220	103.2	0.23	0.22	103.2	103.2	103.2	2000
1734038820	102.975	-0.2	-0.19	102.81	102.975	102.81	34000
1733952420	103.17	0	0.00	103.17	103.17	103.17	0
1733866020	103.17	0.2	0.19	103.17	103.17	103.17	10000
1733779620	102.975	0.6	0.59	102.875	102.975	102.875	45000
1733520420	102.373	-0.36	-0.35	102.373	102.373	102.373	27000
1733434020	102.73	-0.33	-0.32	102.727	102.73	102.727	300000
1733347620	103.06	0.26	0.25	102.798	103.06	102.798	21000
1733261220	102.8	0.1	0.10	102.688	102.8	102.468	37000
1733174820	102.7	-0.05	-0.05	102.7	102.7	102.7	76000
1732915620	102.75	0	0.00	102.75	102.75	102.75	0
1732829220	102.75	0.2	0.20	102.75	102.75	102.75	4000
1732742820	102.55	0.23	0.23	102.55	102.55	102.55	20000
1732656420	102.317	-0.66	-0.64	102.317	102.317	102.317	40000
1732570020	102.972	0.42	0.41	102.342	102.972	102.342	20000
1732310820	102.55	0.35	0.34	102.367	102.55	102.367	100000
1732224420	102.2	-0.45	-0.44	102.377	102.377	102.2	30000
1732138020	102.65	0	0.00	102.65	102.65	102.65	30000
1732051620	102.65	0	0.00	102.65	102.65	102.65	0
1731965220	102.65	0	0.00	101.633	102.65	101.633	39000
1731705960	102.65	0	0.00	102.65	102.65	102.65	0
1731619560	102.65	0	0.00	102.65	102.65	102.65	0
1731533160	102.65	0.14	0.14	102.656	102.656	102.65	22000
1731446820	102.51	0	0.00	102.51	102.51	102.51	0
1731360420	102.51	-0.54	-0.52	102.51	102.51	102.51	9000
1731101220	103.05	0.51	0.50	103.05	103.05	103.05	11000
1731014760	102.54	-0.08	-0.08	103.025	103.025	102.54	24000
1730928360	102.623	0	0.00	102.623	102.623	102.623	0
1730841960	102.623	0	0.00	102.623	102.623	102.623	0
1730755560	102.623	-0.03	-0.03	102.623	102.623	102.623	60000
1730496360	102.65	0.08	0.08	103.05	103.05	102.65	7000
1730409960	102.57	0.05	0.05	103.1	103.1	102.57	16000
1730323560	102.516	-0.98	-0.95	103	103	102.51	56000
1730237160	103.5	0	0.00	103.5	103.5	103.5	5000
1730150760	103.5	0.11	0.11	103.5	103.5	103.5	15000
1729887960	103.391	0	0.00	103.391	103.391	103.391	0
1729801560	103.391	-0.11	-0.11	103.521	103.521	103.391	59000
1729715160	103.5	0	0.00	103.5	103.5	103.5	0
1729628760	103.5	0.36	0.35	103.5	103.5	103.5	4000
1729542360	103.14	-0.51	-0.49	103.14	103.14	103.14	16000
1729283160	103.65	0	0.00	103.65	103.65	103.65	0
1729196760	103.65	0	0.00	103.65	103.65	103.65	3000
1729110360	103.65	0	0.00	103.65	103.65	103.65	0
1729023960	103.65	0.61	0.59	103.4	103.65	103.4	53000
1728937560	103.04	0	0.00	103.04	103.04	103.04	0
1728678360	103.04	-0.36	-0.35	103.74	103.74	103.04	10000
1728591960	103.4	-0.31	-0.30	103.5	103.5	103.4	60000
1728505560	103.71	0.31	0.30	103.928	103.928	103.3	370000
1728419160	103.4	0	0.00	103.4	103.4	103.4	0
1728332760	103.4	0	0.00	103.4	103.4	103.4	30000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen