Austria Historische Daten - A3LGQH | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Austria (A3LGQH)

93,717

-3,50

(-3,60%)

Geschlossen 05 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741123620	97.154	-0.4	-0.41	97.154	97.154	97.154	2000
1741037220	97.555	-2.37	-2.37	97.289	97.555	97.158	8000
1740778020	99.921	0.42	0.42	99.921	99.921	99.921	3000
1740691620	99.5	0	0.00	99.5	99.5	99.5	0
1740605220	99.5	0	0.00	99.5	99.5	99.5	0
1740518820	99.5	0	0.00	99.5	99.5	99.5	0
1740432420	99.5	0	0.00	99.5	99.5	99.5	0
1740173220	99.5	0	0.00	99.5	99.5	99.5	0
1740086820	99.5	0	0.00	99.5	99.5	99.5	0
1740000420	99.5	0	0.00	99.5	99.5	99.5	0
1739914020	99.5	0	0.00	99.5	99.5	99.5	0
1739827620	99.5	0	0.00	99.5	99.5	99.5	0
1739568420	99.5	0	0.00	99.5	99.5	99.5	0
1739482020	99.5	0	0.00	99.5	99.5	99.5	0
1739395620	99.5	0	0.00	99.5	99.5	99.5	0
1739309220	99.5	0.78	0.79	99.5	99.5	99.5	50000
1739222820	98.725	0	0.00	98.725	98.725	98.725	0
1738963620	98.725	0	0.00	98.725	98.725	98.725	0
1738877220	98.725	0	0.00	98.725	98.725	98.725	0
1738790820	98.725	0	0.00	98.725	98.725	98.725	0
1738704420	98.725	0	0.00	98.725	98.725	98.725	0
1738618020	98.725	0	0.00	98.725	98.725	98.725	0
1738358820	98.725	0	0.00	98.725	98.725	98.725	0
1738272420	98.725	0	0.00	98.725	98.725	98.725	0
1738186020	98.725	0	0.00	98.725	98.725	98.725	0
1738099620	98.725	0	0.00	98.725	98.725	98.725	0
1738013220	98.725	0	0.00	98.725	98.725	98.725	0
1737754020	98.725	0	0.00	98.725	98.725	98.725	0
1737667620	98.725	-0.14	-0.14	98.725	98.725	98.725	2000
1737581220	98.864	0.78	0.80	98.88	98.88	98.864	22000
1737494820	98.081	0	0.00	98.081	98.081	98.081	0
1737408420	98.081	0.41	0.42	98.081	98.081	98.081	12000
1737149220	97.669	0	0.00	97.669	97.669	97.669	0
1737062820	97.669	2.17	2.27	97.436	97.669	97.436	4000
1736976420	95.5	-2.22	-2.27	95.5	95.5	95.5	5000
1736890020	97.723	0	0.00	97.723	97.723	97.723	0
1736803620	97.723	0	0.00	97.723	97.723	97.723	0
1736544420	97.723	0.05	0.05	97.723	97.723	97.723	5000
1736458020	97.672	-2.07	-2.07	97.672	97.672	97.672	20000
1736371620	99.74	0	0.00	99.74	99.74	99.74	0
1736285220	99.74	0	0.00	99.74	99.74	99.74	0
1736198820	99.74	-0.92	-0.91	99.74	99.74	99.74	20000
1735939620	100.66	-0.51	-0.50	100.76	100.76	100.66	45000
1735853220	101.17	-0.12	-0.12	101.17	101.17	101.17	40000
1735594020	101.29	0	0.00	101.29	101.29	101.29	0
1735334820	101.29	-1.2	-1.17	101.29	101.29	101.29	11000
1734989220	102.49	-4.69	-4.38	102.49	102.49	102.49	19000
1734730020	107.181	0	0.00	107.181	107.181	107.181	0
1734643620	107.181	0	0.00	107.181	107.181	107.181	0
1734557220	107.181	0	0.00	107.181	107.181	107.181	0
1734470820	107.181	0	0.00	107.181	107.181	107.181	0
1734384420	107.181	0	0.00	107.181	107.181	107.181	0
1734125220	107.181	0	0.00	107.181	107.181	107.181	0
1734038820	107.181	0	0.00	107.181	107.181	107.181	0
1733952420	107.181	0	0.00	107.181	107.181	107.181	0
1733866020	107.181	0	0.00	107.181	107.181	107.181	0
1733779620	107.181	0	0.00	107.181	107.181	107.181	0
1733520420	107.181	0.61	0.57	107.181	107.181	107.181	11000
1733434020	106.57	0.04	0.04	106.57	106.57	106.57	1000

DJ Commodity Index Inver...

Ipc Essentials Income Po...

Oc Oerlikon (PK)

Munchener Hypothekenbank...

EADS Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen