Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1735334820 | 101.29 | -1.2 | -1.17 | 101.29 | 101.29 | 101.29 | 11000 |
| 1734989220 | 102.49 | -4.69 | -4.38 | 102.49 | 102.49 | 102.49 | 19000 |
| 1734730020 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734643620 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734557220 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734470820 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734384420 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734125220 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1734038820 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733952420 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733866020 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733779620 | 107.181 | 0 | 0.00 | 107.181 | 107.181 | 107.181 | 0 |
| 1733520420 | 107.181 | 0.61 | 0.57 | 107.181 | 107.181 | 107.181 | 11000 |
| 1733434020 | 106.57 | 0.04 | 0.04 | 106.57 | 106.57 | 106.57 | 1000 |
| 1733347620 | 106.53 | 0 | 0.00 | 106.53 | 106.53 | 106.53 | 0 |
| 1733261220 | 106.53 | -0.21 | -0.19 | 106.53 | 106.53 | 106.53 | 50000 |
| 1733174820 | 106.735 | 1.67 | 1.59 | 106.215 | 106.735 | 106.215 | 86000 |
| 1732915620 | 105.066 | 0 | 0.00 | 105.066 | 105.066 | 105.066 | 0 |
| 1732829220 | 105.066 | 1.38 | 1.33 | 105.268 | 105.268 | 105.066 | 39000 |
| 1732742820 | 103.688 | 1.33 | 1.30 | 103.688 | 103.688 | 103.688 | 50000 |
| 1732656420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732570020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732310820 | 102.36 | 0.98 | 0.97 | 102.36 | 102.36 | 102.36 | 20000 |
| 1732224420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1732138020 | 101.38 | 0.43 | 0.43 | 101.38 | 101.38 | 101.38 | 5000 |
| 1732051620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731965220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731706020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731619620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731533220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731446820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731360420 | 100.95 | 2.03 | 2.05 | 100.95 | 100.95 | 100.95 | 20000 |
| 1731101160 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1731014760 | 98.921 | 0 | 0.00 | 98.921 | 98.921 | 98.921 | 0 |
| 1730928360 | 98.921 | -0.75 | -0.75 | 98.921 | 98.921 | 98.921 | 7000 |
| 1730841960 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730755560 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730496360 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730409960 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730323560 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730237160 | 99.666 | 0 | 0.00 | 99.666 | 99.666 | 99.666 | 0 |
| 1730150760 | 99.666 | 0.26 | 0.26 | 99.666 | 99.666 | 99.666 | 6000 |
| 1729887960 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729801560 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729715160 | 99.41 | -0.12 | -0.12 | 99.41 | 99.41 | 99.41 | 5000 |
| 1729628760 | 99.53 | -0.43 | -0.43 | 99.53 | 99.53 | 99.53 | 40000 |
| 1729542360 | 99.96 | -0.47 | -0.47 | 100.35 | 100.35 | 99.96 | 72000 |
| 1729283220 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729196820 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729110420 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1729024020 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 0 |
| 1728937620 | 100.43 | -0.32 | -0.32 | 100.5 | 100.5 | 100.43 | 6000 |
| 1728678360 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728591960 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728505560 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1728419160 | 100.75 | 0.15 | 0.15 | 100.75 | 100.75 | 100.75 | 30000 |
| 1728332760 | 100.6 | -0.43 | -0.43 | 100.6 | 100.6 | 100.6 | 30000 |
| 1728073560 | 101.03 | -2.42 | -2.34 | 101.03 | 101.03 | 101.03 | 50000 |
| 1727938800 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727852400 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1727766000 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
