Roche Finance Europe (A3LEL7) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Roche Finance Europe (A3LEL7)

102,10

0,00

( 0,00% )

Aktualisiert: 19:25:39

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 200.553

Neutral: 29.840

Verkaufen: 144.308

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:12:21	43,585	100		Kaufen	43,51	43,62		413.544	7445	nasd
19:12:13	43,58	1	Odd lot	Kaufen	43,51	43,62		413.444	7444	nasd
19:12:13	43,58	5	Odd lot	Verkaufen	43,54	43,64		413.443	7443	nasd
19:12:13	43,52	50	Odd lot	Verkaufen	43,54	43,64		413.438	7442	nasd
19:12:13	43,52	53	Odd lot	Verkaufen	43,54	43,64		413.388	7441	nasd
19:12:13	43,54	2	Odd lot	Verkaufen	43,54	43,64		413.335	7440	nasd
19:12:13	43,54	28	Odd lot	Verkaufen	43,54	43,64		413.333	7439	nasd
19:12:13	43,54	5	Odd lot	Verkaufen	43,54	43,64		413.305	7438	nasd
19:12:13	43,54	1	Odd lot	Verkaufen	43,54	43,64		413.300	7437	nasd
19:12:06	43,58	10	Odd lot	Verkaufen	43,54	43,64		413.299	7436	nasd
19:12:02	43,58	8	Odd lot	Verkaufen	43,54	43,64		413.289	7435	nasd
19:11:27	43,52	9	Odd lot	Verkaufen	43,54	43,64		413.281	7434	nasd
19:11:26	43,58	1	Odd lot	Verkaufen	43,54	43,64		413.272	7433	nasd
19:11:26	43,58	9	Odd lot	Verkaufen	43,54	43,64		413.271	7432	nasd
19:11:19	43,58	20	Odd lot	Verkaufen	43,54	43,64		413.262	7431	nasd
19:11:15	43,58	50	Odd lot	Verkaufen	43,54	43,64		413.242	7430	nasd
19:11:07	43,58	100		Verkaufen	43,54	43,64		413.192	7429	nasd
19:11:07	43,58	100		Verkaufen	43,54	43,64		413.092	7428	nasd
19:10:54	43,57	11	Odd lot	Verkaufen	43,54	43,65		412.992	7427	nasd
19:10:53	43,58	25	Odd lot	Verkaufen	43,54	43,65		412.981	7426	nasd
19:10:50	43,58	1	Odd lot	Verkaufen	43,54	43,65		412.956	7425	nasd
19:10:50	43,58	3	Odd lot	Verkaufen	43,54	43,65		412.955	7424	nasd
19:10:44	43,58	12	Odd lot	Verkaufen	43,54	43,65		412.952	7423	nasd
19:10:32	43,5966	100	avg.	Kaufen	43,54	43,65		412.940	7422	nasd
19:10:30	43,58	1	Odd lot	Verkaufen	43,54	43,65		412.840	7421	nasd
19:10:29	43,58	1	Odd lot	Verkaufen	43,54	43,65		412.839	7420	nasd
19:10:29	43,58	4	Odd lot	Verkaufen	43,54	43,66		412.838	7419	nasd
19:10:22	43,58	8	Odd lot	Verkaufen	43,54	43,66		412.834	7418	nasd
19:10:19	43,5951	7	Odd lot	Verkaufen	43,54	43,66		412.826	7417	nasd
19:10:10	43,5951	10	Odd lot	Verkaufen	43,54	43,66		412.819	7416	nasd
19:10:01	43,58	2	Odd lot	Verkaufen	43,54	43,66		412.809	7415	nasd
19:10:00	43,5951	19	Odd lot	Verkaufen	43,54	43,66		412.807	7414	nasd
19:09:55	43,64	4	Odd lot	Kaufen	43,54	43,66		412.788	7413	nasd
19:09:55	43,64	10	Odd lot	Kaufen	43,54	43,66		412.784	7412	nasd
19:09:53	43,66	7	Odd lot	Kaufen	43,54	43,66		412.774	7411	nasd
19:09:52	43,5948	100	avg.	Verkaufen	43,54	43,66		412.767	7410	nasd
19:09:51	43,58	200		Verkaufen	43,54	43,66		412.667	7409	nasd
19:09:51	43,5926	16	Odd lot	Verkaufen	43,54	43,66		412.467	7408	nasd
19:09:44	43,6599	4	Odd lot	Kaufen	43,54	43,66		412.451	7407	nasd
19:09:43	43,655	12	Odd lot	Kaufen	43,54	43,66		412.447	7406	nasd
19:09:43	43,64	50	Odd lot	Kaufen	43,54	43,66		412.435	7405	nasd
19:09:40	43,5903	3	Odd lot	Verkaufen	43,54	43,66		412.385	7404	nasd
19:09:30	43,56	14	Odd lot	Verkaufen	43,54	43,66		412.382	7403	nasd
19:09:30	43,5837	100	avg.	Verkaufen	43,54	43,66		412.368	7402	nasd
19:09:04	43,64	1	Odd lot	Kaufen	43,54	43,64		412.268	7401	nasd
19:09:03	43,58	1	Odd lot	Verkaufen	43,54	43,64		412.267	7400	nasd
19:09:01	43,58	10	Odd lot	Verkaufen	43,54	43,64		412.266	7399	nasd
19:08:46	43,58	27	Odd lot	Verkaufen	43,54	43,64		412.256	7398	nasd
19:08:23	43,58	2	Odd lot	Verkaufen	43,54	43,64		412.229	7397	nasd
19:08:23	43,6161	1	Odd lot	Kaufen	43,54	43,64		412.227	7396	nasd
19:08:23	43,6384	13	Odd lot	Kaufen	43,54	43,64		412.226	7395	nasd
19:08:23	43,6161	3	Odd lot	Kaufen	43,54	43,64		412.213	7394	nasd
19:08:23	43,64	47	Odd lot	Kaufen	43,54	43,64		412.210	7393	nasd
19:08:23	43,6161	5	Odd lot	Kaufen	43,54	43,64		412.163	7392	nasd
19:08:23	43,6366	2	Odd lot	Kaufen	43,54	43,64		412.158	7391	nasd
19:08:23	43,64	1	Odd lot	Kaufen	43,54	43,64		412.156	7390	nasd
19:08:23	43,6161	1	Odd lot	Kaufen	43,54	43,64		412.155	7389	nasd
19:08:23	43,64	2	Odd lot	Kaufen	43,54	43,64		412.154	7388	nasd
19:08:23	43,6366	2	Odd lot	Kaufen	43,54	43,64		412.152	7387	nasd
19:08:23	43,54	12	Odd lot	Verkaufen	43,54	43,64		412.150	7386	nasd
19:08:23	43,5924	1	Odd lot	Kaufen	43,54	43,64		412.138	7385	nasd
19:07:57	43,58	1	Odd lot	Verkaufen	43,54	43,64		412.137	7384	nasd
19:07:57	43,58	1	Odd lot	Verkaufen	43,54	43,64		412.136	7383	nasd
19:07:57	43,58	1	Odd lot	Verkaufen	43,54	43,64		412.135	7382	nasd
19:07:57	43,64	10	Odd lot	Kaufen	43,54	43,64		412.134	7381	nasd
19:07:30	43,577	100	avg.	Verkaufen	43,54	43,64		412.124	7380	nasd
19:07:03	43,59	3	Odd lot		43,54	43,64		412.024	7379	nasd
19:06:41	43,59	76	Odd lot		43,54	43,64		412.021	7378	nasd
19:06:41	43,59	100			43,54	43,64		411.945	7377	nasd
19:06:12	43,60	200		Kaufen	43,54	43,64		411.845	7376	nasd
19:06:11	43,62	80	Odd lot	Kaufen	43,54	43,64		411.645	7375	nasd
19:06:11	43,60	20	Odd lot	Kaufen	43,54	43,64		411.565	7374	nasd
19:06:10	43,545	40	Odd lot	Verkaufen	43,54	43,64		411.545	7373	nasd
19:06:10	43,545	60	Odd lot	Verkaufen	43,54	43,64		411.505	7372	nasd
19:06:09	43,60	100		Kaufen	43,54	43,64		411.445	7371	nasd
19:05:36	43,62	2	Odd lot	Kaufen	43,54	43,61		411.345	7370	nasd
19:05:36	43,62	2	Odd lot	Kaufen	43,54	43,61		411.343	7369	nasd
19:05:36	43,62	10	Odd lot	Kaufen	43,54	43,61		411.341	7368	nasd
19:05:36	43,62	1	Odd lot	Kaufen	43,54	43,61		411.331	7367	nasd
19:05:36	43,62	5	Odd lot	Kaufen	43,54	43,61		411.330	7366	nasd
19:05:36	43,62	10	Odd lot	Kaufen	43,54	43,61		411.325	7365	nasd
19:05:36	43,61	38	Odd lot	Kaufen	43,54	43,61		411.315	7364	nasd
19:05:36	43,61	6	Odd lot	Kaufen	43,54	43,61		411.277	7363	nasd
19:05:36	43,61	4	Odd lot	Kaufen	43,54	43,61		411.271	7362	nasd
19:05:36	43,60	4	Odd lot	Kaufen	43,53	43,60		411.267	7361	nasd
19:05:36	43,59	6	Odd lot	Kaufen	43,53	43,60		411.263	7360	nasd
19:05:30	43,5914	7	Odd lot	Kaufen	43,53	43,60		411.257	7359	nasd
19:05:28	43,59	1	Odd lot	Kaufen	43,53	43,57		411.250	7358	nasd
19:05:28	43,59	4	Odd lot	Kaufen	43,53	43,57		411.249	7357	nasd
19:05:28	43,59	12	Odd lot	Kaufen	43,52	43,57		411.245	7356	nasd
19:05:28	43,59	100		Kaufen	43,52	43,57		411.233	7355	nasd
19:05:28	43,59	100		Kaufen	43,52	43,57		411.133	7354	nasd
19:05:28	43,59	5	Odd lot	Kaufen	43,52	43,57		411.033	7353	nasd
19:05:28	43,59	95	Odd lot	Kaufen	43,52	43,57		411.028	7352	nasd
19:05:28	43,57	3	Odd lot	Kaufen	43,52	43,57		410.933	7351	nasd
19:05:28	43,57	1	Odd lot	Kaufen	43,52	43,57		410.930	7350	nasd
19:05:28	43,57	1	Odd lot	Kaufen	43,52	43,57		410.929	7349	nasd
19:05:26	43,555	1	Odd lot	Kaufen	43,52	43,57		410.928	7348	nasd
19:05:22	43,555	8	Odd lot	Kaufen	43,52	43,57		410.927	7347	nasd
19:05:11	43,555	2	Odd lot	Kaufen	43,52	43,57		410.919	7346	nasd

Roche Finance Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:27:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:24] Language: en-US
OKAY: [19:27:24] Cookies are enabled
OKAY: [19:27:24] Browser supports RequestAnimationFrame
OKAY: [19:27:24] Browser supports the WebScoket API
INFO: [19:27:24] Starting session (trades) for guest
INFO: [19:27:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:27:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LEL7
- feedSymbol = TG%5EA3LEL7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:27:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:24] Streamer WS Hostname: 0ab25d02c94e
INFO: [19:27:24] Starting the trades app
INFO: [19:27:24] [START]: Symbol loook up for TG^A3LEL7
INFO: [19:27:24] [FINSH]: Symbol loook up for TG^A3LEL7
INFO: [19:27:24] Loaded configuration for trades
INFO: [19:27:24] Creating trades table...
INFO: [19:27:24] Starting trades table for NASDAQ:CYTK without montage
INFO: [19:27:24] lo-streamer/1/dist-swarm
INFO: [19:27:24] lo-streamer/1/dist-swarm
INFO: [19:27:24] lo-streamer/1/dist-swarm
INFO: [19:27:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:24] Language: en-US
OKAY: [19:27:24] Cookies are enabled
OKAY: [19:27:24] Browser supports RequestAnimationFrame
OKAY: [19:27:24] Browser supports the WebScoket API
INFO: [19:27:24] Starting session (trades) for guest
INFO: [19:27:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:27:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LEL7
- feedSymbol = TG%5EA3LEL7
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:27:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:24] Streamer WS Hostname: 0ab25d02c94e
INFO: [19:27:24] Starting the trades app
INFO: [19:27:24] [START]: Symbol loook up for TG^A3LEL7
INFO: [19:27:24] [FINSH]: Symbol loook up for TG^A3LEL7
INFO: [19:27:24] Loaded configuration for trades
INFO: [19:27:24] Creating trades table...
INFO: [19:27:24] Starting trades table for NASDAQ:CYTK without montage
INFO: [19:27:24] lo-streamer/1/dist-swarm
INFO: [19:27:24] lo-streamer/1/dist-swarm
INFO: [19:27:24] lo-streamer/1/dist-swarm