EnBW Historische Daten - A3LDC2 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

EnBW (A3LDC2)

101,893

0,00

( 0,00% )

Aktualisiert: 11:17:19

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741296420	102.212	0	0.00	102.212	102.212	102.212	0
1741210020	102.212	-0.68	-0.66	102.212	102.212	102.212	20000
1741123620	102.891	0.5	0.49	102.786	102.891	102.786	45000
1741037220	102.389	-0.51	-0.50	102.389	102.389	102.389	10000
1740778020	102.899	0.27	0.26	102.899	102.899	102.899	25000
1740691620	102.63	0	0.00	102.63	102.63	102.63	0
1740605220	102.63	-0.13	-0.12	102.762	102.762	102.63	90000
1740518820	102.757	0.26	0.25	102.757	102.757	102.757	50000
1740432420	102.5	0	0.00	102.5	102.5	102.5	0
1740173220	102.5	0.12	0.11	102.5	102.5	102.5	50000
1740086820	102.384	-0.19	-0.19	102.384	102.384	102.384	10000
1740000420	102.574	0	0.00	102.574	102.574	102.574	0
1739914020	102.574	0.06	0.06	102.574	102.574	102.574	30000
1739827620	102.514	0.05	0.05	102.514	102.514	102.514	19000
1739568420	102.461	0	0.00	102.461	102.461	102.461	0
1739482020	102.461	0	0.00	102.461	102.461	102.461	0
1739395620	102.461	-0.25	-0.25	102.461	102.461	102.461	9000
1739309220	102.715	0	0.00	102.715	102.715	102.715	0
1739222820	102.715	0.07	0.07	102.715	102.715	102.715	10000
1738963620	102.643	0	0.00	102.643	102.643	102.643	0
1738877220	102.643	0	0.00	102.643	102.643	102.643	0
1738790820	102.643	0	0.00	102.643	102.643	102.643	0
1738704420	102.643	0	0.00	102.643	102.643	102.643	0
1738618020	102.643	0.56	0.55	102.643	102.643	102.643	20000
1738358820	102.08	-0.08	-0.08	102.08	102.08	102.08	3000
1738272420	102.159	0.16	0.15	102.159	102.159	102.159	30000
1738186020	102.002	-0.42	-0.41	102.002	102.002	102.002	40000
1738099620	102.417	0.47	0.46	102.417	102.417	102.417	5000
1738013220	101.949	0	0.00	101.859	101.949	101.859	70000
1737754020	101.949	0	0.00	101.949	101.949	101.949	0
1737667620	101.949	0	0.00	101.949	101.949	101.949	0
1737581220	101.949	0.01	0.01	101.949	101.949	101.949	18000
1737494820	101.935	0	0.00	101.935	101.935	101.935	0
1737408420	101.935	0.14	0.14	101.922	101.935	101.922	29000
1737149220	101.792	0	0.00	101.792	101.792	101.792	0
1737062820	101.792	0.22	0.21	101.792	101.792	101.792	5000
1736976420	101.575	-0.02	-0.01	101.575	101.575	101.575	3000
1736890020	101.59	-0.31	-0.30	101.59	101.59	101.59	10000
1736803620	101.899	0	0.00	101.899	101.899	101.899	0
1736544420	101.899	0	0.00	101.899	101.899	101.899	0
1736458020	101.899	-0.04	-0.04	101.899	101.899	101.899	10000
1736371620	101.939	-0.17	-0.17	101.939	101.939	101.939	9000
1736285220	102.11	0.01	0.01	102.109	102.11	102.109	35000
1736198820	102.099	-0.29	-0.28	102.099	102.099	102.099	15000
1735939620	102.389	-0.28	-0.27	102.389	102.389	102.389	10000
1735853220	102.668	0	0.00	102.668	102.668	102.668	0
1735594020	102.668	0	0.00	102.668	102.668	102.668	0
1735334820	102.668	0	0.00	102.668	102.668	102.668	0
1734989220	102.668	-0.05	-0.05	102.668	102.668	102.668	60000
1734730020	102.72	0	0.00	102.72	102.72	102.72	0
1734643620	102.72	0	0.00	102.72	102.72	102.72	0
1734557220	102.72	0.27	0.26	102.72	102.72	102.72	100000
1734470820	102.451	-0.28	-0.27	102.76	102.76	102.391	21000
1734384420	102.73	-0.02	-0.02	102.73	102.73	102.73	20000
1734125220	102.75	-0.29	-0.28	102.75	102.75	102.75	60000
1734038820	103.04	0	0.00	103.04	103.04	103.04	0
1733952420	103.04	0.13	0.13	103.15	103.15	103.04	30000
1733866020	102.907	0	0.00	102.907	102.907	102.907	0
1733779620	102.907	0.16	0.15	103.467	103.467	102.907	21000

VanEck Intermediate Muni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen