ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Thames Water Utilities

Thames Water Utilities (A3LCYZ)

77,475
0,00
( 0,00% )
Aktualisiert: 17:30:25
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173459160075.43500.0075.43575.43575.4350
173450520075.43500.0075.43575.43575.4350
173441880075.43500.0075.43575.43575.4350
173433240075.43500.0075.43575.43575.4350
173407320075.43500.0075.43575.43575.4350
173398680075.43500.0075.43575.43575.4350
173390040075.43500.0075.43575.43575.4350
173381400075.43500.0075.43575.43575.4350
173372760075.43500.0075.43575.43575.4350
173346840075.43500.0075.43575.43575.4350
173338200075.43500.0075.43575.43575.4350
173329560075.43500.0075.43575.43575.4350
173320920075.43500.0075.43575.43575.4350
173312280075.43500.0075.43575.43575.4350
173286360075.43500.0075.43575.43575.4350
173277720075.43500.0075.43575.43575.4350
173269080075.43500.0075.43575.43575.4350
173260440075.43500.0075.43575.43575.4350
173251800075.43500.0075.43575.43575.4350
173225880075.43500.0075.43575.43575.4350
173217240075.43500.0075.43575.43575.4350
173208600075.43500.0075.43575.43575.4350
173199960075.43500.0075.43575.43575.4350
173191320075.43500.0075.43575.43575.4350
173165400075.43500.0075.43575.43575.4350
173156760075.43500.0075.43575.43575.4350
173148120075.43500.0075.43575.43575.4350
173139480075.43500.0075.43575.43575.4350
173130840075.43500.0075.43575.43575.4350
173104920075.43500.0075.43575.43575.4350
173096280075.43500.0075.43575.43575.4350
173087640075.43500.0075.43575.43575.4350
173079000075.43500.0075.43575.43575.4350
173070360075.43500.0075.43575.43575.4350
173044440075.43500.0075.43575.43575.4350
173035800075.43500.0075.43575.43575.4350
173027160075.43500.0075.43575.43575.4350
173018520075.43500.0075.43575.43575.4350
173009880075.43500.0075.43575.43575.4350
172983960075.43500.0075.43575.43575.4350
172975320075.43500.0075.43575.43575.4350
172966680075.43500.0075.43575.43575.4350
172958040075.43500.0075.43575.43575.4350
172949400075.43500.0075.43575.43575.4350
172923480075.43500.0075.43575.43575.4350
172914840075.43500.0075.43575.43575.4350
172906200075.43500.0075.43575.43575.4350
172897560075.43500.0075.43575.43575.4350
172888920075.43500.0075.43575.43575.4350
172863000075.43500.0075.43575.43575.4350
172854360075.43500.0075.43575.43575.4350
172845720075.43500.0075.43575.43575.4350
172837080075.43500.0075.43575.43575.4350
172828440075.43500.0075.43575.43575.4350
172802520075.43500.0075.43575.43575.4350
172793880075.43500.0075.43575.43575.4350
172785240075.43500.0075.43575.43575.4350
172776600075.43500.0075.43575.43575.4350
172767960075.43500.0075.43575.43575.4350
172742040075.43500.0075.43575.43575.4350
172733400075.43500.0075.43575.43575.4350
172724760075.43500.0075.43575.43575.4350
172716120075.43500.0075.43575.43575.4350
172707480075.43500.0075.43575.43575.4350
172681560075.43500.0075.43575.43575.4350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock