Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734643620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734557220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734470820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734384420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1734125220 | 103.756 | -0.54 | -0.52 | 103.756 | 103.756 | 103.756 | 35000 |
| 1734038820 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733952420 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733866020 | 104.294 | 0 | 0.00 | 104.294 | 104.294 | 104.294 | 0 |
| 1733779620 | 104.294 | 0.54 | 0.52 | 104.294 | 104.294 | 104.294 | 2000 |
| 1733520420 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733434020 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733347620 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733261220 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1733174820 | 103.756 | 0 | 0.00 | 103.756 | 103.756 | 103.756 | 0 |
| 1732915620 | 103.756 | 0.97 | 0.94 | 103.756 | 103.756 | 103.756 | 3000 |
| 1732829160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732742760 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732656360 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732569960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732310760 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732224360 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732137960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1732051560 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731965160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731705960 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731619560 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731533160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731446760 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731360360 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731101160 | 102.789 | 0 | 0.00 | 102.789 | 102.789 | 102.789 | 0 |
| 1731014760 | 102.789 | -0.32 | -0.31 | 102.789 | 102.789 | 102.789 | 10000 |
| 1730924760 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730838360 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730751960 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730492760 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730406360 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730319960 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730233560 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1730147160 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1729887960 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1729801560 | 103.11 | 0 | 0.00 | 103.11 | 103.11 | 103.11 | 0 |
| 1729715160 | 103.11 | 0.27 | 0.26 | 103.11 | 103.11 | 103.11 | 5000 |
| 1729628820 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729542420 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729283220 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729196820 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729110420 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1729024020 | 102.843 | 0 | 0.00 | 102.843 | 102.843 | 102.843 | 0 |
| 1728937620 | 102.843 | -0.49 | -0.47 | 102.843 | 102.843 | 102.843 | 21000 |
| 1728678360 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1728591960 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 0 |
| 1728505560 | 103.33 | -0.3 | -0.29 | 103.33 | 103.33 | 103.33 | 5000 |
| 1728419220 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1728332820 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1728073620 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1727987220 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1727900820 | 103.63 | 0.46 | 0.45 | 103.63 | 103.63 | 103.63 | 20000 |
| 1727814420 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
| 1727728020 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
| 1727468820 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
| 1727382420 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
| 1727296020 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
| 1727209620 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
| 1727123220 | 103.169 | 0 | 0.00 | 103.169 | 103.169 | 103.169 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
