Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732656420 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732570020 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732310820 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732224420 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732138020 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732051620 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731965220 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731706020 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731619620 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731533220 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731446820 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731360420 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1731101220 | 103.86 | 0.11 | 0.11 | 103.86 | 103.86 | 103.86 | 100000 |
| 1731011160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730924760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730838360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730751960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730492760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730406360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730319960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730233560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1730147160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729887960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729801560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729715160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729628760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729542360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729283160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729196760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729110360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1729023960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728937560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728678360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728591960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728505560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728419160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728332760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1728073560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727987160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727900760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727814360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727727960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727468760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727382360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727295960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727209560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1727123160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726863960 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726777560 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726691160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726604760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726518360 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726259160 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726172760 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1726086360 | 103.75 | 0.99 | 0.96 | 103.75 | 103.75 | 103.75 | 200000 |
| 1725951600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725865200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725606000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725519600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725433200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725346800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725260400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1725001200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1724914800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1724828400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
