Nordea Bank Abp Historische Daten - A3L41J | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Nordea Bank Abp (A3L41J)

97,787

-0,191

(-0,19%)

Geschlossen 11 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736544420	97.972	-1.49	-1.50	97.972	97.972	97.972	100000
1736457960	99.459	0	0.00	99.459	99.459	99.459	0
1736371560	99.459	0	0.00	99.459	99.459	99.459	0
1736285160	99.459	0	0.00	99.459	99.459	99.459	0
1736198760	99.459	0	0.00	99.459	99.459	99.459	0
1735939560	99.459	0	0.00	99.459	99.459	99.459	0
1735853160	99.459	0	0.00	99.459	99.459	99.459	0
1735593960	99.459	0	0.00	99.459	99.459	99.459	0
1735334760	99.459	0	0.00	99.459	99.459	99.459	0
1734989160	99.459	0	0.00	99.459	99.459	99.459	0
1734729960	99.459	0	0.00	99.459	99.459	99.459	0
1734643560	99.459	0	0.00	99.459	99.459	99.459	0
1734557160	99.459	0	0.00	99.459	99.459	99.459	0
1734470760	99.459	0	0.00	99.459	99.459	99.459	0
1734384360	99.459	0	0.00	99.459	99.459	99.459	0
1734125160	99.459	0	0.00	99.459	99.459	99.459	0
1734038760	99.459	0	0.00	99.459	99.459	99.459	0
1733952360	99.459	0	0.00	99.459	99.459	99.459	0
1733865960	99.459	0	0.00	99.459	99.459	99.459	0
1733779560	99.459	0	0.00	99.459	99.459	99.459	0
1733520360	99.459	0	0.00	99.459	99.459	99.459	0
1733433960	99.459	0	0.00	99.459	99.459	99.459	0
1733347560	99.459	0	0.00	99.459	99.459	99.459	0
1733261160	99.459	0	0.00	99.459	99.459	99.459	0
1733174760	99.459	0	0.00	99.459	99.459	99.459	0
1732915560	99.459	0	0.00	99.459	99.459	99.459	0
1732829160	99.459	0	0.00	99.459	99.459	99.459	0
1732742760	99.459	0	0.00	99.459	99.459	99.459	0
1732656360	99.459	0	0.00	99.459	99.459	99.459	0
1732569960	99.459	0	0.00	99.459	99.459	99.459	0
1732310760	99.459	0	0.00	99.459	99.459	99.459	0
1732224360	99.459	0	0.00	99.459	99.459	99.459	0
1732137960	99.459	0	0.00	99.459	99.459	99.459	0
1732051560	99.459	0	0.00	99.459	99.459	99.459	0
1731965160	99.459	0	0.00	99.459	99.459	99.459	0
1731705960	99.459	0	0.00	99.459	99.459	99.459	0
1731619560	99.459	0	0.00	99.459	99.459	99.459	0
1731533160	99.459	0	0.00	99.459	99.459	99.459	0
1731446760	99.459	0	0.00	99.459	99.459	99.459	0
1731360360	99.459	0	0.00	99.459	99.459	99.459	0
1731101160	99.459	0	0.00	99.459	99.459	99.459	0
1731014760	99.459	0	0.00	99.459	99.459	99.459	0
1730928360	99.459	0	0.00	99.459	99.459	99.459	0
1730841960	99.459	0	0.00	99.459	99.459	99.459	0
1730755560	99.459	0	0.00	99.459	99.459	99.459	0
1730496360	99.459	0	0.00	99.459	99.459	99.459	0
1730409960	99.459	0	0.00	99.459	99.459	99.459	0
1730323560	99.459	0	0.00	99.459	99.459	99.459	0
1730237160	99.459	0	0.00	99.459	99.459	99.459	0

Nordea Bank Abp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen