ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Grenke Finance PLC

Grenke Finance PLC (A3L3R2)

102,21
-0,443
(-0,43%)
Geschlossen 15 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741987620102-0.41-0.4010210210229000
1741901220102.405-0.85-0.82103103102.405172000
1741814820103.255-0.04-0.04103.3103.429103.255190000
1741728420103.293-0.41-0.39103.595103.595103.29312000
1741642020103.6990.060.06103.769103.769103.69966000
1741382820103.639-0.02-0.02103.669103.669103.45571000
1741296420103.6630.110.11103.663103.663103.66310000
1741210020103.54900.00103.549103.549103.5490
1741123620103.549-0.53-0.51103.549103.549103.54920000
1741037220104.0790.070.07104.31104.31103.955115000
1740778020104.0050.020.02104.005104.005104.00510000
1740691620103.9890.220.21103.8103.989103.814000
1740605220103.7660.050.05103.713103.766103.71313000
1740518820103.7150.210.20103.765103.765103.71560000
1740432420103.5050.10.09103.5103.505103.525000
1740173220103.4070.110.10102.9103.407102.991000
1740086820103.2990.30.29103.299103.299103.29912000
1740000420102.999-0.31-0.30103.43103.43102.999450000
1739914020103.3090.060.06103.2103.4103.274000
1739827620103.244-0.09-0.08103.7103.7103.01196000
1739568420103.3290.090.09103.374103.389103.32940000
1739482020103.2390.050.05103.109103.239103.109113000
1739395620103.190.410.39103.29103.29102.5672000
1739309220102.785-0.23-0.22102.785102.785102.78550000
1739222820103.014-0.03-0.03103.19103.19102.4592000
1738963620103.040.390.38103.5103.5102.75219000
1738877220102.6490.350.34102.559102.649102.4853000
1738790820102.30.010.01102.3102.3102.348000
1738704420102.290.140.14102.163102.29102.105149000
1738618020102.1490.080.08102.174102.174102.14918000
1738358820102.0650.180.17102.065102.065102.06550000
1738272420101.8890.270.27101.811101.889101.635125000
1738186020101.6190.050.05101.749101.749101.55231000
1738099620101.5690.070.07101.389101.569101.38920000
1738013220101.500.00101.5101.606101.518000
1737754020101.50.150.15101.502101.51101.544000
1737667620101.35-0.11-0.10101.35101.35101.355000
1737581220101.455-0.27-0.26101.5101.6101.45516000
1737494820101.720.490.49101.37101.72101.3742000
1737408420101.226-0.17-0.17101.5101.5101.1345000
1737149220101.40.210.21101.19101.4101.19150000
1737062820101.19-0.11-0.11101.081101.19101.08125000
1736976420101.30.30.30100.91101.3100.9555000
17368900201010.150.15100.89101100.8927000
1736803620100.849-0.1-0.10100.99101100.8102000
1736544420100.9500.00101.049101.049100.9573000
1736458020100.95-0.18-0.18101.15101.16100.9221000
1736371620101.13-0.33-0.32101.365101.365101.1360000
1736285220101.4550.110.10101.254101.455101.25480000
1736198820101.350.250.25101.39101.486101.33669000
1735939620101.1-0.38-0.37101.4101.568101.1122000
1735853220101.475-0.03-0.02101.475101.475101.4758000
1735594020101.50.090.09102.085102.085101.522000
1735334820101.41-0.09-0.09101.5101.5101.4125000
1734989220101.500.00101.305101.5101.3055000
1734730020101.50.020.01101.5101.5101.56000
1734643620101.485-0.07-0.07101.4101.5101.2568000
1734557220101.5540.120.12101.554101.554101.55412000
1734470820101.430.030.03101.5101.5101.4341000
1734384420101.4-0.05-0.04101.5101.5101.399000