ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Republic Of Bulgaria

Republic Of Bulgaria (A3L28X)

102,56
-0,075
(-0,07%)
Geschlossen 23 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734726360102.5900.00102.59102.59102.590
1734639960102.5900.00102.59102.59102.590
1734553560102.5900.00102.59102.59102.590
1734467160102.5900.00102.59102.59102.590
1734380760102.5900.00102.59102.59102.590
1734121560102.5900.00102.59102.59102.590
1734035160102.5900.00102.59102.59102.590
1733948760102.5900.00102.59102.59102.590
1733862360102.5900.00102.59102.59102.590
1733775960102.5900.00102.59102.59102.590
1733516760102.5900.00102.59102.59102.590
1733430360102.5900.00102.59102.59102.590
1733343960102.5900.00102.59102.59102.590
1733257560102.5900.00102.59102.59102.590
1733171160102.5900.00102.59102.59102.590
1732911960102.5900.00102.59102.59102.590
1732825560102.5900.00102.59102.59102.590
1732739160102.5900.00102.59102.59102.590
1732652760102.5900.00102.59102.59102.590
1732566360102.5900.00102.59102.59102.590
1732307160102.5900.00102.59102.59102.590
1732220760102.5900.00102.59102.59102.590
1732134360102.5900.00102.59102.59102.590
1732047960102.5900.00102.59102.59102.590
1731961560102.5900.00102.59102.59102.590
1731702360102.5900.00102.59102.59102.590
1731615960102.5900.00102.59102.59102.590
1731529560102.5900.00102.59102.59102.590
1731443160102.5900.00102.59102.59102.590
1731356760102.5900.00102.59102.59102.590
1731097560102.5900.00102.59102.59102.590
1731011160102.5900.00102.59102.59102.590
1730924760102.5900.00102.59102.59102.590
1730838360102.5900.00102.59102.59102.590
1730751960102.5900.00102.59102.59102.590
1730492760102.5900.00102.59102.59102.590
1730406360102.5900.00102.59102.59102.590
1730319960102.5900.00102.59102.59102.590
1730233560102.5900.00102.59102.59102.590
1730147160102.5900.00102.59102.59102.590
1729887960102.5900.00102.59102.59102.590
1729801560102.590.990.97102.59102.59102.595000
1729715160101.600.00101.6101.6101.60
1729628760101.600.00101.6101.6101.60
1729542360101.600.00101.6101.6101.60
1729283160101.600.00101.6101.6101.60
1729196760101.600.00101.6101.6101.60
1729110360101.600.00101.6101.6101.60
1729023960101.600.00101.6101.6101.60
1728937560101.600.00101.6101.6101.60
1728678360101.600.00101.6101.6101.60
1728591960101.600.00101.6101.6101.60
1728505560101.600.00101.6101.6101.60
1728419160101.600.00101.6101.6101.60
1728332760101.600.00101.6101.6101.60
1728073560101.600.00101.6101.6101.60
1727987160101.600.00101.6101.6101.60
1727900760101.600.00101.6101.6101.60
1727814360101.600.00101.6101.6101.60
1727727960101.600.00101.6101.6101.60
1727468760101.600.00101.6101.6101.60
1727382360101.60.770.76101.52101.6101.526000
1727247600100.8300.00100.83100.83100.830
1727161200100.8300.00100.83100.83100.830
1727074800100.8300.00100.83100.83100.830

Kürzlich von Ihnen besucht

Delayed Upgrade Clock