Eleving Group SA Historische Daten - A3KXK8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Eleving Group SA (A3KXK8)

98,975

0,00

( 0,00% )

Aktualisiert: 07:32:02

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	99.75	0.1	0.10	99.65	99.85	99.65	22000
1737149220	99.65	0.88	0.89	99.65	99.65	99.65	1000
1737062820	98.77	0	0.00	98.77	98.77	98.77	0
1736976420	98.77	-0.83	-0.83	99.6	99.6	98.77	5000
1736890020	99.6	0.12	0.12	99.6	99.6	99.6	10000
1736803620	99.48	0	0.00	99.48	99.48	99.48	0
1736544420	99.48	0.2	0.20	99.48	99.48	99.48	33000
1736458020	99.28	0	0.00	99.28	99.28	99.28	0
1736371620	99.28	0	0.00	99.28	99.28	99.28	0
1736285220	99.28	-0.2	-0.20	99.48	99.48	99.28	65000
1736198820	99.48	0	0.00	99.48	99.48	99.48	37000
1735939620	99.48	0	0.00	99.48	99.48	98.9	64000
1735853220	99.48	0.48	0.48	99.45	99.48	98	30000
1735594020	99	0	0.00	99	99	99	1000
1735334820	99	-0.45	-0.45	99	99	99	40000
1734989220	99.45	0.9	0.91	99.45	99.45	98.65	23000
1734730020	98.55	-0.73	-0.74	99.29	99.45	98.55	46000
1734643620	99.28	1.28	1.31	99.28	99.28	99.28	15000
1734557220	98	-1.34	-1.35	98.25	98.25	98	30000
1734470820	99.34	-0.01	-0.01	100.05	100.05	98.5	155000
1734384420	99.35	0	0.00	99.35	99.35	99.2	19000
1734125220	99.35	0.1	0.10	99.35	99.35	99.35	20000
1734038820	99.25	0	0.00	99.25	99.25	99	42000
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	24000
1733779620	99.25	-0.2	-0.20	99.25	99.45	98	89000
1733520420	99.45	0.95	0.96	99	99.45	99	19000
1733434020	98.5	-0.4	-0.40	98.5	98.5	98.5	3000
1733347620	98.9	-0.09	-0.09	99.25	99.25	98.5	24000
1733261220	98.99	0.04	0.04	98.6	98.99	98.6	88000
1733174820	98.95	0.2	0.20	99.522	99.522	98.2	213000
1732915620	98.75	0	0.00	99	99	98.75	22000
1732829220	98.75	0.3	0.30	98.71	99	98.71	33000
1732742820	98.45	-0.15	-0.15	98.25	98.45	97.85	72000
1732656420	98.6	-0.4	-0.40	98.5	98.6	98.5	15000
1732570020	99	0.6	0.61	99	99	99	3000
1732310820	98.4	0	0.00	98.4	98.4	98.4	0
1732224420	98.4	0	0.00	98.4	98.4	98.4	0
1732138020	98.4	0	0.00	98.4	98.5	98.4	54000
1732051620	98.4	-0.1	-0.10	98.4	98.4	98.4	60000
1731965220	98.5	0	0.00	98.5	98.5	98.5	5000
1731705960	98.5	0.2	0.20	98.5	98.5	98.5	19000
1731619560	98.3	-0.1	-0.10	98.3	98.3	98.3	10000
1731533160	98.4	-0.55	-0.56	98.95	99	98.4	93000
1731446820	98.95	0	0.00	98.95	98.95	98.95	6000
1731360420	98.95	1.35	1.38	98.7	99.7	98	40000
1731101160	97.6	0	0.00	97.6	97.6	97.6	0
1731014760	97.6	0	0.00	97.6	97.6	97.6	0
1730928360	97.6	0	0.00	97.6	97.6	97.6	0
1730841960	97.6	-1.2	-1.21	98.5	98.5	97.6	6000
1730755560	98.8	0	0.00	98.8	98.8	98.8	0
1730496360	98.8	0.3	0.30	98.8	98.8	98.8	2000
1730409960	98.5	0	0.00	98.5	98.5	98.5	0
1730323560	98.5	0.1	0.10	98.5	98.5	98.5	27000
1730237160	98.4	0	0.00	98.3	98.4	98.3	24000
1730150760	98.4	0.65	0.66	98.4	98.4	98.4	3000
1729888020	97.75	-1.05	-1.06	98.8	98.8	97.75	8000
1729801560	98.8	0.01	0.01	98.8	98.8	98.8	5000
1729715160	98.79	-0.21	-0.21	98.79	98.79	98.79	10000
1729628760	99	0.85	0.87	98.635	99	98.15	56000
1729542360	98.15	0	0.00	98.5	98.78	98.15	38000

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen