4Finance bond Historische Daten - A3KX4Q | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

4Finance bond (A3KX4Q)

101,388

0,00

(0,00%)

Geschlossen 08 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736285220	101.95	0	0.00	101.95	101.95	101.95	0
1736198820	101.95	0	0.00	101.95	101.95	101.95	0
1735939620	101.95	0	0.00	101.95	101.95	101.95	0
1735853220	101.95	0	0.00	101.95	101.95	101.95	0
1735594020	101.95	0	0.00	101.95	101.95	101.95	0
1735334820	101.95	0	0.00	101.95	101.95	101.95	0
1734989220	101.95	0	0.00	101.95	101.95	101.95	0
1734730020	101.95	0	0.00	101.95	101.95	101.95	0
1734643620	101.95	0	0.00	101.95	101.95	101.95	0
1734557220	101.95	0	0.00	101.95	101.95	101.95	0
1734470820	101.95	0	0.00	101.95	101.95	101.95	0
1734384420	101.95	3.57	3.63	101.95	101.95	101.95	100000
1734121560	98.38	0	0.00	98.38	98.38	98.38	0
1734035160	98.38	0	0.00	98.38	98.38	98.38	0
1733948760	98.38	0	0.00	98.38	98.38	98.38	0
1733862360	98.38	0	0.00	98.38	98.38	98.38	0
1733775960	98.38	0	0.00	98.38	98.38	98.38	0
1733516760	98.38	0	0.00	98.38	98.38	98.38	0
1733430360	98.38	0	0.00	98.38	98.38	98.38	0
1733343960	98.38	0	0.00	98.38	98.38	98.38	0
1733257560	98.38	0	0.00	98.38	98.38	98.38	0
1733171160	98.38	0	0.00	98.38	98.38	98.38	0
1732911960	98.38	0	0.00	98.38	98.38	98.38	0
1732825560	98.38	0	0.00	98.38	98.38	98.38	0
1732739160	98.38	0	0.00	98.38	98.38	98.38	0
1732652760	98.38	0	0.00	98.38	98.38	98.38	0
1732566360	98.38	0	0.00	98.38	98.38	98.38	0
1732307160	98.38	0	0.00	98.38	98.38	98.38	0
1732220760	98.38	0	0.00	98.38	98.38	98.38	0
1732134360	98.38	0	0.00	98.38	98.38	98.38	0
1732047960	98.38	0	0.00	98.38	98.38	98.38	0
1731961560	98.38	0	0.00	98.38	98.38	98.38	0
1731702360	98.38	0	0.00	98.38	98.38	98.38	0
1731615960	98.38	0	0.00	98.38	98.38	98.38	0
1731529560	98.38	0	0.00	98.38	98.38	98.38	0
1731443160	98.38	0	0.00	98.38	98.38	98.38	0
1731356760	98.38	0	0.00	98.38	98.38	98.38	0
1731097560	98.38	0	0.00	98.38	98.38	98.38	0
1731011160	98.38	0	0.00	98.38	98.38	98.38	0
1730924760	98.38	0	0.00	98.38	98.38	98.38	0
1730838360	98.38	0	0.00	98.38	98.38	98.38	0
1730751960	98.38	0	0.00	98.38	98.38	98.38	0
1730492760	98.38	0	0.00	98.38	98.38	98.38	0
1730406360	98.38	0	0.00	98.38	98.38	98.38	0
1730319960	98.38	0	0.00	98.38	98.38	98.38	0
1730233560	98.38	0	0.00	98.38	98.38	98.38	0
1730147160	98.38	0	0.00	98.38	98.38	98.38	0
1729887960	98.38	0	0.00	98.38	98.38	98.38	0
1729801560	98.38	0	0.00	98.38	98.38	98.38	0
1729715160	98.38	0	0.00	98.38	98.38	98.38	0
1729628760	98.38	0	0.00	98.38	98.38	98.38	0
1729542360	98.38	0	0.00	98.38	98.38	98.38	0
1729283160	98.38	0	0.00	98.38	98.38	98.38	0
1729196760	98.38	0	0.00	98.38	98.38	98.38	0
1729110360	98.38	1.88	1.95	98.38	98.38	98.38	100000
1728975600	96.5	0	0.00	96.5	96.5	96.5	0
1728889200	96.5	0	0.00	96.5	96.5	96.5	0
1728630000	96.5	0	0.00	96.5	96.5	96.5	0
1728543600	96.5	0	0.00	96.5	96.5	96.5	0
1728457200	96.5	0	0.00	96.5	96.5	96.5	0
1728370800	96.5	0	0.00	96.5	96.5	96.5	0

Maire Tecnimont

JPMorgan Municipal ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen