Almirall Historische Daten - A3KWFZ | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Almirall (A3KWFZ)

98,72

-0,002

(-0,00%)

Geschlossen 23 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734678000	96.53	0	0.00	96.53	96.53	96.53	0
1734591600	96.53	0	0.00	96.53	96.53	96.53	0
1734505200	96.53	0	0.00	96.53	96.53	96.53	0
1734418800	96.53	0	0.00	96.53	96.53	96.53	0
1734332400	96.53	0	0.00	96.53	96.53	96.53	0
1734073200	96.53	0	0.00	96.53	96.53	96.53	0
1733986800	96.53	0	0.00	96.53	96.53	96.53	0
1733900400	96.53	0	0.00	96.53	96.53	96.53	0
1733814000	96.53	0	0.00	96.53	96.53	96.53	0
1733727600	96.53	0	0.00	96.53	96.53	96.53	0
1733468400	96.53	0	0.00	96.53	96.53	96.53	0
1733382000	96.53	0	0.00	96.53	96.53	96.53	0
1733295600	96.53	0	0.00	96.53	96.53	96.53	0
1733209200	96.53	0	0.00	96.53	96.53	96.53	0
1733122800	96.53	0	0.00	96.53	96.53	96.53	0
1732863600	96.53	0	0.00	96.53	96.53	96.53	0
1732777200	96.53	0	0.00	96.53	96.53	96.53	0
1732690800	96.53	0	0.00	96.53	96.53	96.53	0
1732604400	96.53	0	0.00	96.53	96.53	96.53	0
1732518000	96.53	0	0.00	96.53	96.53	96.53	0
1732258800	96.53	0	0.00	96.53	96.53	96.53	0
1732172400	96.53	0	0.00	96.53	96.53	96.53	0
1732086000	96.53	0	0.00	96.53	96.53	96.53	0
1731999600	96.53	0	0.00	96.53	96.53	96.53	0
1731913200	96.53	0	0.00	96.53	96.53	96.53	0
1731654000	96.53	0	0.00	96.53	96.53	96.53	0
1731567600	96.53	0	0.00	96.53	96.53	96.53	0
1731481200	96.53	0	0.00	96.53	96.53	96.53	0
1731394800	96.53	0	0.00	96.53	96.53	96.53	0
1731308400	96.53	0	0.00	96.53	96.53	96.53	0
1731049200	96.53	0	0.00	96.53	96.53	96.53	0
1730962800	96.53	0	0.00	96.53	96.53	96.53	0
1730876400	96.53	0	0.00	96.53	96.53	96.53	0
1730790000	96.53	0	0.00	96.53	96.53	96.53	0
1730703600	96.53	0	0.00	96.53	96.53	96.53	0
1730444400	96.53	0	0.00	96.53	96.53	96.53	0
1730358000	96.53	0	0.00	96.53	96.53	96.53	0
1730271600	96.53	0	0.00	96.53	96.53	96.53	0
1730185200	96.53	0	0.00	96.53	96.53	96.53	0
1730098800	96.53	0	0.00	96.53	96.53	96.53	0
1729839600	96.53	0	0.00	96.53	96.53	96.53	0
1729753200	96.53	0	0.00	96.53	96.53	96.53	0
1729666800	96.53	0	0.00	96.53	96.53	96.53	0
1729580400	96.53	0	0.00	96.53	96.53	96.53	0
1729494000	96.53	0	0.00	96.53	96.53	96.53	0
1729234800	96.53	0	0.00	96.53	96.53	96.53	0
1729148400	96.53	0	0.00	96.53	96.53	96.53	0
1729062000	96.53	0	0.00	96.53	96.53	96.53	0
1728975600	96.53	0	0.00	96.53	96.53	96.53	0
1728889200	96.53	0	0.00	96.53	96.53	96.53	0
1728630000	96.53	0	0.00	96.53	96.53	96.53	0
1728543600	96.53	0	0.00	96.53	96.53	96.53	0
1728457200	96.53	0	0.00	96.53	96.53	96.53	0
1728370800	96.53	0	0.00	96.53	96.53	96.53	0
1728284400	96.53	0	0.00	96.53	96.53	96.53	0
1728025200	96.53	0	0.00	96.53	96.53	96.53	0
1727938800	96.53	0	0.00	96.53	96.53	96.53	0
1727852400	96.53	0	0.00	96.53	96.53	96.53	0
1727766000	96.53	0	0.00	96.53	96.53	96.53	0
1727679600	96.53	0	0.00	96.53	96.53	96.53	0
1727420400	96.53	0	0.00	96.53	96.53	96.53	0
1727334000	96.53	0	0.00	96.53	96.53	96.53	0
1727247600	96.53	0	0.00	96.53	96.53	96.53	0
1727161200	96.53	0	0.00	96.53	96.53	96.53	0
1727074800	96.53	0	0.00	96.53	96.53	96.53	0

Sg Etc Daily Short -2x B...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen