Danone Historische Daten - A3KV4A | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Danone (A3KV4A)

95,118

0,018

(0,02%)

Geschlossen 29 November 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732777200	91.532	0	0.00	91.532	91.532	91.532	0
1732690800	91.532	0	0.00	91.532	91.532	91.532	0
1732604400	91.532	0	0.00	91.532	91.532	91.532	0
1732518000	91.532	0	0.00	91.532	91.532	91.532	0
1732258800	91.532	0	0.00	91.532	91.532	91.532	0
1732172400	91.532	0	0.00	91.532	91.532	91.532	0
1732086000	91.532	0	0.00	91.532	91.532	91.532	0
1731999600	91.532	0	0.00	91.532	91.532	91.532	0
1731913200	91.532	0	0.00	91.532	91.532	91.532	0
1731654000	91.532	0	0.00	91.532	91.532	91.532	0
1731567600	91.532	0	0.00	91.532	91.532	91.532	0
1731481200	91.532	0	0.00	91.532	91.532	91.532	0
1731394800	91.532	0	0.00	91.532	91.532	91.532	0
1731308400	91.532	0	0.00	91.532	91.532	91.532	0
1731049200	91.532	0	0.00	91.532	91.532	91.532	0
1730962800	91.532	0	0.00	91.532	91.532	91.532	0
1730876400	91.532	0	0.00	91.532	91.532	91.532	0
1730790000	91.532	0	0.00	91.532	91.532	91.532	0
1730703600	91.532	0	0.00	91.532	91.532	91.532	0
1730444400	91.532	0	0.00	91.532	91.532	91.532	0
1730358000	91.532	0	0.00	91.532	91.532	91.532	0
1730271600	91.532	0	0.00	91.532	91.532	91.532	0
1730185200	91.532	0	0.00	91.532	91.532	91.532	0
1730098800	91.532	0	0.00	91.532	91.532	91.532	0
1729839600	91.532	0	0.00	91.532	91.532	91.532	0
1729753200	91.532	0	0.00	91.532	91.532	91.532	0
1729666800	91.532	0	0.00	91.532	91.532	91.532	0
1729580400	91.532	0	0.00	91.532	91.532	91.532	0
1729494000	91.532	0	0.00	91.532	91.532	91.532	0
1729234800	91.532	0	0.00	91.532	91.532	91.532	0
1729148400	91.532	0	0.00	91.532	91.532	91.532	0
1729062000	91.532	0	0.00	91.532	91.532	91.532	0
1728975600	91.532	0	0.00	91.532	91.532	91.532	0
1728889200	91.532	0	0.00	91.532	91.532	91.532	0
1728630000	91.532	0	0.00	91.532	91.532	91.532	0
1728543600	91.532	0	0.00	91.532	91.532	91.532	0
1728457200	91.532	0	0.00	91.532	91.532	91.532	0
1728370800	91.532	0	0.00	91.532	91.532	91.532	0
1728284400	91.532	0	0.00	91.532	91.532	91.532	0
1728025200	91.532	0	0.00	91.532	91.532	91.532	0
1727938800	91.532	0	0.00	91.532	91.532	91.532	0
1727852400	91.532	0	0.00	91.532	91.532	91.532	0
1727766000	91.532	0	0.00	91.532	91.532	91.532	0
1727679600	91.532	0	0.00	91.532	91.532	91.532	0
1727420400	91.532	0	0.00	91.532	91.532	91.532	0
1727334000	91.532	0	0.00	91.532	91.532	91.532	0
1727247600	91.532	0	0.00	91.532	91.532	91.532	0
1727161200	91.532	0	0.00	91.532	91.532	91.532	0
1727074800	91.532	0	0.00	91.532	91.532	91.532	0
1726815600	91.532	0	0.00	91.532	91.532	91.532	0
1726729200	91.532	0	0.00	91.532	91.532	91.532	0
1726642800	91.532	0	0.00	91.532	91.532	91.532	0
1726556400	91.532	0	0.00	91.532	91.532	91.532	0
1726470000	91.532	0	0.00	91.532	91.532	91.532	0
1726210800	91.532	0	0.00	91.532	91.532	91.532	0
1726124400	91.532	0	0.00	91.532	91.532	91.532	0
1726038000	91.532	0	0.00	91.532	91.532	91.532	0
1725951600	91.532	0	0.00	91.532	91.532	91.532	0
1725865200	91.532	0	0.00	91.532	91.532	91.532	0
1725606000	91.532	0	0.00	91.532	91.532	91.532	0
1725519600	91.532	0	0.00	91.532	91.532	91.532	0
1725433200	91.532	0	0.00	91.532	91.532	91.532	0
1725346800	91.532	0	0.00	91.532	91.532	91.532	0
1725260400	91.532	0	0.00	91.532	91.532	91.532	0
1725001200	91.532	0	0.00	91.532	91.532	91.532	0
1724914800	91.532	0	0.00	91.532	91.532	91.532	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen