Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 63.886 | 0 | 0.00 | 63.886 | 63.886 | 63.886 | 0 |
| 1731101220 | 63.886 | -0.25 | -0.39 | 63.886 | 63.886 | 63.886 | 25000 |
| 1731014760 | 64.138 | 0 | 0.00 | 64.138 | 64.138 | 64.138 | 0 |
| 1730928360 | 64.138 | 0 | 0.00 | 64.138 | 64.138 | 64.138 | 0 |
| 1730841960 | 64.138 | 0.16 | 0.25 | 64.065 | 64.138 | 63.989 | 105000 |
| 1730755560 | 63.981 | 0 | 0.00 | 63.981 | 63.981 | 63.981 | 0 |
| 1730496360 | 63.981 | 0 | 0.00 | 63.981 | 63.981 | 63.981 | 0 |
| 1730409960 | 63.981 | -0.73 | -1.13 | 64.12 | 64.12 | 63.981 | 132000 |
| 1730320020 | 64.711 | 0 | 0.00 | 64.711 | 64.711 | 64.711 | 0 |
| 1730233620 | 64.711 | 0 | 0.00 | 64.711 | 64.711 | 64.711 | 0 |
| 1730147220 | 64.711 | 0 | 0.00 | 64.711 | 64.711 | 64.711 | 0 |
| 1729888020 | 64.711 | 0.46 | 0.71 | 64.711 | 64.711 | 64.711 | 16000 |
| 1729801560 | 64.254999 | 0 | 0.00 | 64.254999 | 64.254999 | 64.254999 | 0 |
| 1729715160 | 64.254999 | 0 | 0.00 | 64.254999 | 64.254999 | 64.254999 | 0 |
| 1729628760 | 64.254999 | -0.28 | -0.44 | 64.254999 | 64.254999 | 64.254999 | 100000 |
| 1729542360 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1729283160 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1729196760 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1729110360 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1729023960 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1728937560 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1728678360 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1728591960 | 64.536 | 0 | 0.00 | 64.536 | 64.536 | 64.536 | 0 |
| 1728505560 | 64.536 | -0.67 | -1.02 | 64.536 | 64.536 | 64.536 | 40000 |
| 1728419220 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1728332820 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1728073620 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727987220 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727900820 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727814420 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727728020 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727468820 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727382420 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727296020 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727209620 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1727123220 | 65.203998 | 0 | 0.00 | 65.203998 | 65.203998 | 65.203998 | 0 |
| 1726864020 | 65.203998 | 1.76 | 2.78 | 65.203998 | 65.203998 | 65.203998 | 2000 |
| 1726729200 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726642800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726556400 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726470000 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726210800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726124400 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1726038000 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725951600 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725865200 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725606000 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725519600 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725433200 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725346800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725260400 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1725001200 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724914800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724828400 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724742000 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724655600 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724396400 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724310000 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724223600 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724137200 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1724050800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723791600 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723705200 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723618800 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723532400 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1723446000 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
