Carmila SAS Historische Daten - A3KN36 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Carmila SAS (A3KN36)

93,342

0,056

(0,06%)

Geschlossen 23 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734678000	90.519	0	0.00	90.519	90.519	90.519	0
1734591600	90.519	0	0.00	90.519	90.519	90.519	0
1734505200	90.519	0	0.00	90.519	90.519	90.519	0
1734418800	90.519	0	0.00	90.519	90.519	90.519	0
1734332400	90.519	0	0.00	90.519	90.519	90.519	0
1734073200	90.519	0	0.00	90.519	90.519	90.519	0
1733986800	90.519	0	0.00	90.519	90.519	90.519	0
1733900400	90.519	0	0.00	90.519	90.519	90.519	0
1733814000	90.519	0	0.00	90.519	90.519	90.519	0
1733727600	90.519	0	0.00	90.519	90.519	90.519	0
1733468400	90.519	0	0.00	90.519	90.519	90.519	0
1733382000	90.519	0	0.00	90.519	90.519	90.519	0
1733295600	90.519	0	0.00	90.519	90.519	90.519	0
1733209200	90.519	0	0.00	90.519	90.519	90.519	0
1733122800	90.519	0	0.00	90.519	90.519	90.519	0
1732863600	90.519	0	0.00	90.519	90.519	90.519	0
1732777200	90.519	0	0.00	90.519	90.519	90.519	0
1732690800	90.519	0	0.00	90.519	90.519	90.519	0
1732604400	90.519	0	0.00	90.519	90.519	90.519	0
1732518000	90.519	0	0.00	90.519	90.519	90.519	0
1732258800	90.519	0	0.00	90.519	90.519	90.519	0
1732172400	90.519	0	0.00	90.519	90.519	90.519	0
1732086000	90.519	0	0.00	90.519	90.519	90.519	0
1731999600	90.519	0	0.00	90.519	90.519	90.519	0
1731913200	90.519	0	0.00	90.519	90.519	90.519	0
1731654000	90.519	0	0.00	90.519	90.519	90.519	0
1731567600	90.519	0	0.00	90.519	90.519	90.519	0
1731481200	90.519	0	0.00	90.519	90.519	90.519	0
1731394800	90.519	0	0.00	90.519	90.519	90.519	0
1731308400	90.519	0	0.00	90.519	90.519	90.519	0
1731049200	90.519	0	0.00	90.519	90.519	90.519	0
1730962800	90.519	0	0.00	90.519	90.519	90.519	0
1730876400	90.519	0	0.00	90.519	90.519	90.519	0
1730790000	90.519	0	0.00	90.519	90.519	90.519	0
1730703600	90.519	0	0.00	90.519	90.519	90.519	0
1730444400	90.519	0	0.00	90.519	90.519	90.519	0
1730358000	90.519	0	0.00	90.519	90.519	90.519	0
1730271600	90.519	0	0.00	90.519	90.519	90.519	0
1730185200	90.519	0	0.00	90.519	90.519	90.519	0
1730098800	90.519	0	0.00	90.519	90.519	90.519	0
1729839600	90.519	0	0.00	90.519	90.519	90.519	0
1729753200	90.519	0	0.00	90.519	90.519	90.519	0
1729666800	90.519	0	0.00	90.519	90.519	90.519	0
1729580400	90.519	0	0.00	90.519	90.519	90.519	0
1729494000	90.519	0	0.00	90.519	90.519	90.519	0
1729234800	90.519	0	0.00	90.519	90.519	90.519	0
1729148400	90.519	0	0.00	90.519	90.519	90.519	0
1729062000	90.519	0	0.00	90.519	90.519	90.519	0
1728975600	90.519	0	0.00	90.519	90.519	90.519	0
1728889200	90.519	0	0.00	90.519	90.519	90.519	0
1728630000	90.519	0	0.00	90.519	90.519	90.519	0
1728543600	90.519	0	0.00	90.519	90.519	90.519	0
1728457200	90.519	0	0.00	90.519	90.519	90.519	0
1728370800	90.519	0	0.00	90.519	90.519	90.519	0
1728284400	90.519	0	0.00	90.519	90.519	90.519	0
1728025200	90.519	0	0.00	90.519	90.519	90.519	0
1727938800	90.519	0	0.00	90.519	90.519	90.519	0
1727852400	90.519	0	0.00	90.519	90.519	90.519	0
1727766000	90.519	0	0.00	90.519	90.519	90.519	0
1727679600	90.519	0	0.00	90.519	90.519	90.519	0
1727420400	90.519	0	0.00	90.519	90.519	90.519	0
1727334000	90.519	0	0.00	90.519	90.519	90.519	0
1727247600	90.519	0	0.00	90.519	90.519	90.519	0
1727161200	90.519	0	0.00	90.519	90.519	90.519	0
1727074800	90.519	0	0.00	90.519	90.519	90.519	0

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen