Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 85.129 | 0 | 0.00 | 85.129 | 85.129 | 85.129 | 0 |
| 1741382820 | 85.129 | -1.87 | -2.15 | 85.66 | 85.66 | 85.129 | 65000 |
| 1741296420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741210020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1741123620 | 87 | -0.09 | -0.11 | 87 | 87 | 87 | 5000 |
| 1741037220 | 87.094 | 0 | 0.00 | 87.094 | 87.094 | 87.094 | 0 |
| 1740778020 | 87.094 | 0 | 0.00 | 87.094 | 87.094 | 87.094 | 0 |
| 1740691620 | 87.094 | 0 | 0.00 | 87.094 | 87.094 | 87.094 | 0 |
| 1740605220 | 87.094 | 0.61 | 0.70 | 87.094 | 87.094 | 87.094 | 5000 |
| 1740518820 | 86.485 | 0 | 0.00 | 86.485 | 86.485 | 86.485 | 0 |
| 1740432420 | 86.485 | 0 | 0.00 | 86.485 | 86.485 | 86.485 | 0 |
| 1740173220 | 86.485 | 0 | 0.00 | 86.485 | 86.485 | 86.485 | 0 |
| 1740086820 | 86.485 | 0 | 0.00 | 86.485 | 86.485 | 86.485 | 0 |
| 1740000420 | 86.485 | 0 | 0.00 | 86.485 | 86.485 | 86.485 | 0 |
| 1739914020 | 86.485 | 0.03 | 0.04 | 86.618 | 86.618 | 86.485 | 65000 |
| 1739827620 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1739568420 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1739482020 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1739395620 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1739309220 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1739222820 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1738963620 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1738877220 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1738790820 | 86.452 | 0 | 0.00 | 86.452 | 86.452 | 86.452 | 0 |
| 1738704420 | 86.452 | 2.18 | 2.59 | 86.452 | 86.452 | 86.452 | 21000 |
| 1738618020 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1738358820 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1738272420 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1738186020 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1738099620 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1738013220 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737754020 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737667620 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737581220 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737494820 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737408420 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737149220 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1737062820 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1736976420 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1736890020 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1736803620 | 84.271 | 0 | 0.00 | 84.271 | 84.271 | 84.271 | 0 |
| 1736544420 | 84.271 | -0.48 | -0.57 | 84.58 | 84.58 | 84.271 | 39000 |
| 1736458020 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1736371620 | 84.75 | -2.14 | -2.46 | 84.75 | 84.75 | 84.75 | 8000 |
| 1736285220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1736198820 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1735939620 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1735853220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1735594020 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1735334820 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734989220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734730020 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734643620 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734557220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734470820 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734384420 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734125220 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1734038820 | 86.89 | -0.15 | -0.17 | 86.89 | 86.89 | 86.89 | 3000 |
| 1733900400 | 87.041 | 0 | 0.00 | 87.041 | 87.041 | 87.041 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
