Eaton Capital Unlimited (A3KM08) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Anleihen
Deutschland
TG
Eaton Capital Unlimited Co (A3KM08)
Eaton Capital Unlimited Co (A3KM08) Order

Eaton Capital Unlimited Co (A3KM08)

88,664

0,21

(0,24%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 456.006

Neutral: 341.701

Verkaufen: 467.427

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:41:32	38,15	2	basket idx	Verkaufen	37,94	39,73		1.265.134	16438	nyse
00:00:00	38,28	177.434			37,94	39,73		1.265.132	16437	nyse
23:30:00	38,28	177.434			37,94	39,73		1.265.132	16436	nyse
22:42:50	38,28	86.100		Verkaufen	37,94	39,73		1.265.132	16435	nyse
22:39:22	39,38	5	basket idx	Kaufen	37,94	39,73		1.179.032	16434	nyse
21:10:00	38,28	177.434			37,94	39,02		1.179.027	16433	nyse
21:07:14	37,94	2	basket idx	Verkaufen	37,94	39,02		1.179.027	16432	nyse
21:05:12	38,28	1	basket idx	Verkaufen	37,94	39,02		1.179.025	16431	nyse
21:05:09	38,28	1	basket idx	Verkaufen	37,94	39,02		1.179.024	16430	nyse
21:02:23	38,28	10	basket idx	Verkaufen	37,94	39,02		1.179.023	16429	nyse
21:01:59	38,28	2.035		Verkaufen	37,94	39,02		1.179.013	16428	nyse
21:01:49	38,28	1.487		Verkaufen	37,94	39,02		1.176.978	16427	nyse
21:01:49	38,28	419		Verkaufen	37,94	39,02		1.175.491	16426	nyse
21:00:43	38,28	141		Verkaufen	37,94	39,39		1.175.072	16425	nyse
21:00:39	38,28	279		Verkaufen	37,94	39,39		1.174.931	16424	nyse
21:00:37	38,28	124		Verkaufen	37,94	39,39		1.174.652	16423	nyse
21:00:19	38,28	4	basket idx	Verkaufen	37,94	39,39		1.174.528	16422	nyse
21:00:19	38,28	91	basket idx	Verkaufen	37,94	39,39		1.174.524	16421	nyse
21:00:19	38,28	10	basket idx	Verkaufen	37,94	39,39		1.174.433	16420	nyse
21:00:19	38,28	3.569		Verkaufen	37,94	39,39		1.174.423	16419	nyse
21:00:19	38,28	88	basket idx	Verkaufen	37,94	39,39		1.170.854	16417	nyse
21:00:18	38,28	59.247		Verkaufen	37,94	39,39		1.170.766	16416	nyse
21:00:18	38,28	10	basket idx	Verkaufen	37,94	39,39		1.111.519	16415	nyse
21:00:18	38,28	1.028		Verkaufen	37,94	39,39		1.111.509	16414	nyse
21:00:18	38,28	2	basket idx	Verkaufen	37,94	39,39		1.110.481	16412	nyse
21:00:18	38,28	39	basket idx	Verkaufen	37,94	39,39		1.110.479	16411	nyse
21:00:05	38,28	142	form t	Kaufen	37,28	39,19		1.110.440	16410	nyse
21:00:05	38,28	45	basket idx	Kaufen	37,28	39,19		1.110.298	16409	nyse
21:00:04	38,28	1	basket idx	Kaufen	37,28	39,19		1.110.253	16408	nyse
21:00:04	38,28	1	basket idx	Kaufen	37,28	39,19		1.110.252	16407	nyse
21:00:04	38,28	141	form t	Kaufen	37,28	39,19		1.110.251	16406	nyse
21:00:04	38,28	24	basket idx	Kaufen	37,28	39,19		1.110.110	16405	nyse
21:00:04	38,28	8	basket idx	Kaufen	37,28	39,19		1.110.086	16404	nyse
21:00:04	38,28	66	basket idx	Kaufen	37,28	39,19		1.110.078	16403	nyse
21:00:02	38,28	177.434			38,14	38,41		1.110.012	16402	nyse
21:00:02	38,28	19	basket idx	Kaufen	38,14	38,41		1.110.012	16401	nyse
21:00:02	38,28	6	basket idx	Kaufen	38,14	38,41		1.109.993	16400	nyse
21:00:02	38,28	177.434		Kaufen	38,14	38,41		1.109.987	16399	nyse
21:00:00	38,25	90			38,26	38,28		932.553	16398	nyse
21:00:00	38,28	100			38,26	38,28		932.553	16397	nyse
21:00:00	38,28	100		Kaufen	38,26	38,28		932.553	16396	nyse
21:00:00	38,28	454		Kaufen	38,26	38,28		932.453	16395	nyse
20:59:59	38,28	18	basket idx	Kaufen	38,26	38,28		931.999	16394	nyse
20:59:59	38,28	37	basket idx	Kaufen	38,26	38,28		931.981	16393	nyse
20:59:59	38,28	6	basket idx	Kaufen	38,26	38,28		931.944	16392	nyse
20:59:59	38,27	10	basket idx	Verkaufen	38,27	38,28		931.938	16391	nyse
20:59:59	38,2708	20	basket idx	Kaufen	38,26	38,28		931.928	16390	nyse
20:59:59	38,28	100	burst	Kaufen	38,26	38,28		931.908	16389	nyse
20:59:59	38,28	100	burst	Kaufen	38,26	38,28		931.808	16388	nyse
20:59:59	38,27	325	burst	Kaufen	38,26	38,27		931.708	16387	nyse
20:59:59	38,26	100		Verkaufen	38,26	38,28		931.383	16386	nyse
20:59:58	38,26	100		Verkaufen	38,26	38,28		931.283	16385	nyse
20:59:58	38,26	400		Verkaufen	38,26	38,28		931.183	16384	nyse
20:59:58	38,26	273	burst	Verkaufen	38,26	38,28		930.783	16383	nyse
20:59:58	38,26	290	burst	Verkaufen	38,26	38,28		930.510	16382	nyse
20:59:58	38,26	84	basket idx	Verkaufen	38,26	38,28		930.220	16381	nyse
20:59:58	38,26	20	basket idx	Verkaufen	38,26	38,28		930.136	16380	nyse
20:59:58	38,26	20	basket idx	Verkaufen	38,26	38,27		930.116	16379	nyse
20:59:58	38,27	138		Kaufen	38,26	38,27		930.096	16378	nyse
20:59:57	38,27	157		Kaufen	38,26	38,27		929.958	16377	nyse
20:59:56	38,27	4	basket idx	Kaufen	38,26	38,27		929.801	16376	nyse
20:59:55	38,27	50	basket idx	Kaufen	38,25	38,27		929.797	16375	nyse
20:59:55	38,27	123		Kaufen	38,25	38,27		929.747	16374	nyse
20:59:55	38,27	19	basket idx	Kaufen	38,25	38,27		929.624	16373	nyse
20:59:55	38,26	42	basket idx		38,25	38,27		929.605	16372	nyse
20:59:55	38,25	93	basket idx	Verkaufen	38,25	38,27		929.563	16371	nyse
20:59:55	38,25	5	basket idx	Verkaufen	38,25	38,27		929.470	16370	nyse
20:59:55	38,25	1	basket idx	Verkaufen	38,25	38,27		929.465	16369	nyse
20:59:55	38,25	20	basket idx	Verkaufen	38,25	38,27		929.464	16368	nyse
20:59:55	38,2516	13	basket idx	Verkaufen	38,25	38,27		929.444	16367	nyse
20:59:55	38,25	116		Verkaufen	38,25	38,27		929.431	16366	nyse
20:59:55	38,25	10	basket idx	Verkaufen	38,25	38,27		929.315	16365	nyse
20:59:55	38,25	1	basket idx	Verkaufen	38,25	38,27		929.305	16364	nyse
20:59:55	38,25	2	basket idx	Verkaufen	38,25	38,27		929.304	16363	nyse
20:59:54	38,27	13	basket idx	Kaufen	38,25	38,27		929.302	16362	nyse
20:59:54	38,25	50	basket idx	Verkaufen	38,26	38,27		929.289	16361	nyse
20:59:54	38,26	50	basket idx	Verkaufen	38,26	38,27		929.239	16360	nyse
20:59:54	38,26	100			38,25	38,27		929.189	16359	nyse
20:59:54	38,26	14	basket idx	Kaufen	38,25	38,26		929.089	16358	nyse
20:59:54	38,26	900	burst	Kaufen	38,25	38,26		929.075	16357	nyse
20:59:54	38,26	1	basket idx		38,25	38,25		928.175	16356	nyse
20:59:54	38,25	50	basket idx		38,25	38,25		928.174	16355	nyse
20:59:54	38,25	100		Kaufen	38,24	38,25		928.124	16354	nyse
20:59:54	38,25	457		Kaufen	38,24	38,25		928.024	16353	nyse
20:59:54	38,25	200	burst	Kaufen	38,24	38,25		927.567	16352	nyse
20:59:54	38,24	93	basket idx	Verkaufen	38,24	38,25		927.367	16351	nyse
20:59:54	38,245	100			38,24	38,25		927.274	16350	nyse
20:59:54	38,245	100			38,24	38,25		927.174	16349	nyse
20:59:53	38,25	19	basket idx	Kaufen	38,24	38,25		927.074	16348	nyse
20:59:53	38,2408	16	basket idx	Verkaufen	38,24	38,25		927.055	16347	nyse
20:59:53	38,24	18	basket idx	Verkaufen	38,24	38,25		927.039	16346	nyse
20:59:53	38,24	44	basket idx	Verkaufen	38,24	38,25		927.021	16345	nyse
20:59:53	38,25	6	basket idx	Kaufen	38,24	38,25		926.977	16344	nyse
20:59:53	38,25	41	basket idx	Verkaufen	38,25	38,26		926.971	16343	nyse
20:59:53	38,25	100	burst	Verkaufen	38,25	38,26		926.930	16342	nyse
20:59:53	38,25	73	basket idx	Verkaufen	38,25	38,26		926.830	16341	nyse
20:59:52	38,26	13	basket idx	Kaufen	38,25	38,26		926.757	16340	nyse
20:59:52	38,25	23	basket idx		38,24	38,26		926.744	16339	nyse
20:59:52	38,24	100		Verkaufen	38,24	38,26		926.721	16338	nyse
20:59:52	38,25	110			38,24	38,26		926.621	16337	nyse

Eaton Capital Unlimited

Scorpio Tankers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:30:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:52] Language: en-US
OKAY: [01:30:52] Cookies are enabled
OKAY: [01:30:52] Browser supports RequestAnimationFrame
OKAY: [01:30:52] Browser supports the WebScoket API
INFO: [01:30:52] Starting session (trades) for guest
INFO: [01:30:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:30:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KM08
- feedSymbol = TG%5EA3KM08
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:30:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:52] Streamer WS Hostname: 948fb6bf2ed3
INFO: [01:30:52] Starting the trades app
INFO: [01:30:52] [START]: Symbol loook up for TG^A3KM08
INFO: [01:30:53] [FINSH]: Symbol loook up for TG^A3KM08
INFO: [01:30:53] Loaded configuration for trades
INFO: [01:30:53] Creating trades table...
INFO: [01:30:53] Starting trades table for NYSE:STNG without montage
INFO: [01:30:53] lo-streamer/1/dist-swarm
INFO: [01:30:53] lo-streamer/1/dist-swarm
INFO: [01:30:53] lo-streamer/1/dist-swarm
INFO: [01:30:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:30:52] Language: en-US
OKAY: [01:30:52] Cookies are enabled
OKAY: [01:30:52] Browser supports RequestAnimationFrame
OKAY: [01:30:52] Browser supports the WebScoket API
INFO: [01:30:52] Starting session (trades) for guest
INFO: [01:30:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:30:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3KM08
- feedSymbol = TG%5EA3KM08
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:30:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:30:52] Streamer WS Hostname: 948fb6bf2ed3
INFO: [01:30:52] Starting the trades app
INFO: [01:30:52] [START]: Symbol loook up for TG^A3KM08
INFO: [01:30:53] [FINSH]: Symbol loook up for TG^A3KM08
INFO: [01:30:53] Loaded configuration for trades
INFO: [01:30:53] Creating trades table...
INFO: [01:30:53] Starting trades table for NYSE:STNG without montage
INFO: [01:30:53] lo-streamer/1/dist-swarm
INFO: [01:30:53] lo-streamer/1/dist-swarm
INFO: [01:30:53] lo-streamer/1/dist-swarm