Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734730020 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734643620 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734557220 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734470820 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734384420 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734125220 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1734038820 | 99.905 | 0 | 0.00 | 99.905 | 99.905 | 99.905 | 0 |
| 1733952420 | 99.905 | 0.01 | 0.01 | 99.905 | 99.905 | 99.905 | 16000 |
| 1733866020 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1733779620 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1733520420 | 99.892 | 0 | 0.00 | 99.892 | 99.892 | 99.892 | 0 |
| 1733434020 | 99.892 | 0.16 | 0.16 | 99.892 | 99.892 | 99.892 | 30000 |
| 1733347620 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733261220 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1733174820 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1732915620 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1732829220 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1732742820 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1732656420 | 99.73 | -0.04 | -0.04 | 99.73 | 99.73 | 99.73 | 20000 |
| 1732570020 | 99.77 | 0.22 | 0.22 | 99.77 | 99.77 | 99.77 | 7000 |
| 1732310820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732224420 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732138020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732051620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731965220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731706020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731619620 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731533220 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731446820 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1731360420 | 99.55 | 0.27 | 0.27 | 99.55 | 99.55 | 99.55 | 20000 |
| 1731101160 | 99.285 | 0 | 0.00 | 99.285 | 99.285 | 99.285 | 0 |
| 1731014760 | 99.285 | 0 | 0.00 | 99.285 | 99.285 | 99.285 | 0 |
| 1730928360 | 99.285 | 0 | 0.00 | 99.285 | 99.285 | 99.285 | 0 |
| 1730841960 | 99.285 | -0.24 | -0.24 | 99.285 | 99.285 | 99.285 | 5000 |
| 1730755560 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1730496360 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1730409960 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1730323560 | 99.528 | 0 | 0.00 | 99.528 | 99.528 | 99.528 | 0 |
| 1730237160 | 99.528 | -0.02 | -0.02 | 99.528 | 99.528 | 99.528 | 5000 |
| 1730147160 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1729887960 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1729801560 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1729715160 | 99.548 | 0 | 0.00 | 99.548 | 99.548 | 99.548 | 0 |
| 1729628760 | 99.548 | -0.1 | -0.10 | 99.548 | 99.548 | 99.548 | 11000 |
| 1729542420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729283220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729196820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729110420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729024020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728937620 | 99.65 | 0.26 | 0.26 | 99.65 | 99.65 | 99.65 | 30000 |
| 1728678360 | 99.391 | -0.03 | -0.03 | 99.388 | 99.391 | 99.388 | 20000 |
| 1728591960 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 0 |
| 1728505560 | 99.421 | -0.06 | -0.06 | 99.45 | 99.45 | 99.418 | 22000 |
| 1728419160 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1728332760 | 99.481 | 0.06 | 0.06 | 99.481 | 99.481 | 99.481 | 10000 |
| 1728025200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727938800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727852400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727766000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727679600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727420400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727334000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1727247600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
