Austria Historische Daten - A3K9UP | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Austria (A3K9UP)

99,826

-0,021

(-0,02%)

Geschlossen 07 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738877220	99.831	0.26	0.26	99.831	99.831	99.831	10000
1738790820	99.57	0	0.00	99.57	99.57	99.57	0
1738704420	99.57	0	0.00	99.57	99.57	99.57	0
1738618020	99.57	0	0.00	99.57	99.57	99.57	0
1738358820	99.57	0	0.00	99.57	99.57	99.57	0
1738272420	99.57	0	0.00	99.57	99.57	99.57	0
1738186020	99.57	0	0.00	99.57	99.57	99.57	0
1738099620	99.57	-0.01	-0.01	99.57	99.57	99.57	30000
1738013220	99.576	0	0.00	99.576	99.576	99.576	0
1737754020	99.576	0	0.00	99.576	99.576	99.576	0
1737667620	99.576	0	0.00	99.576	99.576	99.576	0
1737581220	99.576	0	0.00	99.576	99.576	99.576	0
1737494820	99.576	0.02	0.02	99.576	99.576	99.576	10000
1737408420	99.56	0	0.00	99.56	99.56	99.56	0
1737149220	99.56	0.03	0.03	99.56	99.56	99.56	15000
1737062820	99.527	0	0.00	99.527	99.527	99.527	0
1736976420	99.527	0	0.00	99.527	99.527	99.527	0
1736890020	99.527	0	0.00	99.527	99.527	99.527	0
1736803620	99.527	0	0.00	99.527	99.527	99.527	0
1736544420	99.527	-0.24	-0.24	99.527	99.527	99.527	1000
1736458020	99.77	0	0.00	99.77	99.77	99.77	0
1736371620	99.77	0	0.00	99.77	99.77	99.77	0
1736285220	99.77	0	0.00	99.77	99.77	99.77	0
1736198820	99.77	0	0.00	99.77	99.77	99.77	0
1735939620	99.77	-0.14	-0.14	99.77	99.77	99.77	5000
1735853220	99.905	0	0.00	99.905	99.905	99.905	0
1735594020	99.905	0	0.00	99.905	99.905	99.905	0
1735334820	99.905	0	0.00	99.905	99.905	99.905	0
1734989220	99.905	0	0.00	99.905	99.905	99.905	0
1734730020	99.905	0	0.00	99.905	99.905	99.905	0
1734643620	99.905	0	0.00	99.905	99.905	99.905	0
1734557220	99.905	0	0.00	99.905	99.905	99.905	0
1734470820	99.905	0	0.00	99.905	99.905	99.905	0
1734384420	99.905	0	0.00	99.905	99.905	99.905	0
1734125220	99.905	0	0.00	99.905	99.905	99.905	0
1734038820	99.905	0	0.00	99.905	99.905	99.905	0
1733952420	99.905	0.01	0.01	99.905	99.905	99.905	16000
1733866020	99.892	0	0.00	99.892	99.892	99.892	0
1733779620	99.892	0	0.00	99.892	99.892	99.892	0
1733520420	99.892	0	0.00	99.892	99.892	99.892	0
1733434020	99.892	0.16	0.16	99.892	99.892	99.892	30000
1733347620	99.73	0	0.00	99.73	99.73	99.73	0
1733261220	99.73	0	0.00	99.73	99.73	99.73	0
1733174820	99.73	0	0.00	99.73	99.73	99.73	0
1732915620	99.73	0	0.00	99.73	99.73	99.73	0
1732829220	99.73	0	0.00	99.73	99.73	99.73	0
1732742820	99.73	0	0.00	99.73	99.73	99.73	0
1732656420	99.73	-0.04	-0.04	99.73	99.73	99.73	20000
1732570020	99.77	0.22	0.22	99.77	99.77	99.77	7000
1732310820	99.55	0	0.00	99.55	99.55	99.55	0
1732224420	99.55	0	0.00	99.55	99.55	99.55	0
1732138020	99.55	0	0.00	99.55	99.55	99.55	0
1732051620	99.55	0	0.00	99.55	99.55	99.55	0
1731965220	99.55	0	0.00	99.55	99.55	99.55	0
1731706020	99.55	0	0.00	99.55	99.55	99.55	0
1731619620	99.55	0	0.00	99.55	99.55	99.55	0
1731533220	99.55	0	0.00	99.55	99.55	99.55	0
1731446820	99.55	0	0.00	99.55	99.55	99.55	0
1731360420	99.55	0.27	0.27	99.55	99.55	99.55	20000
1731049200	99.285	0	0.00	99.285	99.285	99.285	0
1730962800	99.285	0	0.00	99.285	99.285	99.285	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen