Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735853220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735594020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1735334820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734989220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734730020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734643620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734557220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734470820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734384420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734125220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1734038820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733952420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733866020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733779620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733520420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733434020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733347620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733261220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1733174820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732915620 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732829220 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732742820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732656420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732570020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732310820 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732224420 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732138020 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1732051620 | 84.4 | -0.7 | -0.82 | 84.4 | 84.4 | 84.4 | 4500 |
| 1731965220 | 85.102 | 0 | 0.00 | 85.102 | 85.102 | 85.102 | 0 |
| 1731706020 | 85.102 | 0 | 0.00 | 85.102 | 85.102 | 85.102 | 0 |
| 1731619620 | 85.102 | 0 | 0.00 | 85.102 | 85.102 | 85.102 | 0 |
| 1731533220 | 85.102 | 0 | 0.00 | 85.102 | 85.102 | 85.102 | 0 |
| 1731446820 | 85.102 | -5.4 | -5.96 | 85.102 | 85.102 | 85.102 | 6500 |
| 1731308400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731049200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730962800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730876400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730790000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730703600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730444400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730358000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730271600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730185200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730098800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729839600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729753200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729666800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729580400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729494000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729234800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729148400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729062000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728975600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728889200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728630000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728543600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728457200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728370800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728284400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
