Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 97.54 | 0.28 | 0.29 | 97.4 | 97.54 | 97.396 | 180000 |
| 1741814820 | 97.256 | 0 | 0.00 | 97.256 | 97.256 | 97.256 | 0 |
| 1741728420 | 97.256 | 0 | 0.00 | 97.256 | 97.256 | 97.256 | 0 |
| 1741642020 | 97.256 | 0 | 0.00 | 97.256 | 97.256 | 97.256 | 0 |
| 1741382820 | 97.256 | 0 | 0.00 | 97.256 | 97.256 | 97.256 | 0 |
| 1741296420 | 97.256 | -0.8 | -0.82 | 97.256 | 97.256 | 97.256 | 10000 |
| 1741210020 | 98.06 | -2.17 | -2.16 | 98.06 | 98.06 | 98.06 | 20000 |
| 1741123620 | 100.228 | 0 | 0.00 | 100.228 | 100.228 | 100.228 | 0 |
| 1741037220 | 100.228 | 0 | 0.00 | 100.228 | 100.228 | 100.228 | 0 |
| 1740778020 | 100.228 | 0 | 0.00 | 100.228 | 100.228 | 100.228 | 0 |
| 1740691620 | 100.228 | 0 | 0.00 | 100.228 | 100.228 | 100.228 | 0 |
| 1740605220 | 100.228 | 0.48 | 0.48 | 100.228 | 100.228 | 100.228 | 15000 |
| 1740518820 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1740432420 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1740173220 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1740086820 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1740000420 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1739914020 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1739827620 | 99.749 | -0.96 | -0.96 | 99.749 | 99.749 | 99.749 | 5300 |
| 1739568420 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1739482020 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1739395620 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1739309220 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1739222820 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1738963620 | 100.711 | 0 | 0.00 | 100.711 | 100.711 | 100.711 | 0 |
| 1738877220 | 100.711 | 0.08 | 0.08 | 100.711 | 100.711 | 100.711 | 5020 |
| 1738790820 | 100.634 | 57.47 | 133.16 | 100.634 | 100.634 | 100.634 | 30000 |
| 1738704420 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1738618020 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1738358820 | 43.16 | -56.09 | -56.51 | 43.16 | 43.16 | 43.16 | 130 |
| 1738272420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738186020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738099620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738013220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737754020 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737667620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737581220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737494820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737408420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737149220 | 99.25 | 1.02 | 1.04 | 99.25 | 99.25 | 99.25 | 15000 |
| 1737062820 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736976420 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736890020 | 98.23 | -0.59 | -0.59 | 98.3 | 98.3 | 98.23 | 45000 |
| 1736803620 | 98.815 | 0 | 0.00 | 98.815 | 98.815 | 98.815 | 0 |
| 1736544420 | 98.815 | -3.27 | -3.20 | 98.815 | 98.815 | 98.815 | 2463 |
| 1736406000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1736319600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1736233200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1736146800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735887600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735801200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735542000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735282800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734937200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734678000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734591600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734505200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734418800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734332400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
