European Union Historische Daten - A3K4DJ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

European Union (A3K4DJ)

99,235

0,01

(0,01%)

Geschlossen 18 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	99.27	0.09	0.09	99.27	99.27	99.27	10000
1737062820	99.18	0	0.00	99.18	99.18	99.18	0
1736976420	99.18	0	0.00	99.18	99.18	99.18	0
1736890020	99.18	0.03	0.03	99.18	99.18	99.18	30000
1736803620	99.15	0	0.00	99.15	99.15	99.15	0
1736544420	99.15	0	0.00	99.15	99.15	99.15	0
1736458020	99.15	0.1	0.10	99.15	99.15	99.15	60000
1736371620	99.052	0	0.00	99.052	99.052	99.052	0
1736285220	99.052	0	0.00	99.052	99.052	99.052	0
1736198820	99.052	0	0.00	99.052	99.052	99.052	0
1735939620	99.052	0	0.00	99.052	99.052	99.052	0
1735853220	99.052	0	0.00	99.052	99.052	99.052	0
1735594020	99.052	0	0.00	99.052	99.052	99.052	0
1735334820	99.052	0	0.00	99.052	99.052	99.052	0
1734989220	99.052	0	0.00	99.052	99.052	99.052	0
1734730020	99.052	0	0.00	99.052	99.052	99.052	0
1734643620	99.052	0	0.00	99.052	99.052	99.052	0
1734557220	99.052	0	0.00	99.052	99.052	99.052	0
1734470820	99.052	0	0.00	99.052	99.052	99.052	0
1734384420	99.052	0.02	0.02	99.052	99.052	99.052	15000
1734125220	99.03	0.03	0.03	99.024	99.03	99.024	25000
1734038820	99	0	0.01	99.031	99.035	99	95000
1733952420	98.995	0.06	0.06	98.992	98.995	98.992	40000
1733866020	98.94	0	0.00	98.985	98.985	98.94	80000
1733779620	98.94	-0.04	-0.04	99.006	99.03	98.94	130000
1733520420	98.982	0.03	0.03	98.98	98.982	98.98	35000
1733434020	98.948	0.03	0.04	98.964	98.964	98.948	60000
1733347620	98.913	0	0.00	98.913	98.913	98.913	0
1733261220	98.913	0	0.00	98.913	98.913	98.913	0
1733174820	98.913	0	0.00	98.913	98.913	98.913	0
1732915620	98.913	0	0.00	98.913	98.913	98.913	0
1732829220	98.913	0.09	0.09	98.913	98.913	98.913	10000
1732742820	98.822	0	0.00	98.822	98.822	98.822	0
1732656420	98.822	0	0.00	98.822	98.822	98.822	0
1732570020	98.822	0	0.00	98.822	98.822	98.822	0
1732310820	98.822	0	0.00	98.822	98.822	98.822	0
1732224420	98.822	0	0.00	98.822	98.822	98.822	0
1732138020	98.822	0	0.00	98.822	98.822	98.822	0
1732051620	98.822	0.04	0.04	98.822	98.822	98.822	30000
1731965220	98.784	0	0.00	98.784	98.784	98.784	0
1731706020	98.784	0	0.00	98.784	98.784	98.784	0
1731619620	98.784	0	0.00	98.784	98.784	98.784	0
1731533220	98.784	0	0.00	98.784	98.784	98.784	0
1731446820	98.784	0	0.00	98.784	98.784	98.784	0
1731360420	98.784	0.03	0.03	98.784	98.784	98.784	15000
1731101160	98.752	0	0.00	98.752	98.752	98.752	0
1731014760	98.752	0	0.00	98.752	98.752	98.752	0
1730928360	98.752	0	0.00	98.752	98.752	98.752	0
1730841960	98.752	0	0.00	98.752	98.752	98.752	0
1730755560	98.752	0	0.00	98.752	98.752	98.752	0
1730496360	98.752	0	0.00	98.752	98.752	98.752	0
1730409960	98.752	0.08	0.09	98.752	98.752	98.752	40000
1730319960	98.668	0	0.00	98.668	98.668	98.668	0
1730233560	98.668	0	0.00	98.668	98.668	98.668	0
1730147160	98.668	0	0.00	98.668	98.668	98.668	0
1729887960	98.668	0	0.00	98.668	98.668	98.668	0
1729801560	98.668	0	0.00	98.668	98.668	98.668	0
1729715160	98.668	0	0.00	98.668	98.668	98.668	0
1729628760	98.668	0	0.00	98.668	98.668	98.668	0
1729542360	98.668	0	0.00	98.668	98.668	98.668	0
1729283160	98.668	0	0.00	98.668	98.668	98.668	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen