Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738618020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738358820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738272420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738186020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738099620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1738013220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737754020 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737667620 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737581220 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737494820 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737408420 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1737149220 | 99.6 | 3.5 | 3.64 | 99.6 | 99.6 | 99.6 | 5000 |
| 1737062820 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736976420 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736890020 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736803620 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736544420 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736458020 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736371620 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736285220 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1736198820 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735939620 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1735853220 | 96.1 | 0.1 | 0.10 | 96.1 | 96.1 | 96.1 | 2000 |
| 1735594020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735334820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734989220 | 96 | -2.51 | -2.55 | 96 | 96 | 96 | 9000 |
| 1734730020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734643620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734557220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734470820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734384420 | 98.51 | -1.42 | -1.42 | 98.51 | 98.51 | 98.51 | 9000 |
| 1734125220 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734038820 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733952420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733866020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733779620 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733520420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733434020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733347620 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733261220 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733174820 | 99.93 | 1.43 | 1.45 | 99.93 | 99.93 | 99.93 | 2000 |
| 1732915560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732829160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732742760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732656360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732569960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732310760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732224360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732137960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732051560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731965160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731705960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619560 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 10000 |
| 1731533160 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 8000 |
| 1731446820 | 98.5 | -0.5 | -0.51 | 97.558 | 98.5 | 97.558 | 38000 |
| 1731308400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731049200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730962800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730876400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730790000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
