Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1742938020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1742851620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1742592420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1742506020 | 100.5 | -1 | -0.99 | 100.5 | 100.5 | 100.5 | 100000 |
| 1742419620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1742333220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1742246820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741987620 | 101.5 | -0.09 | -0.09 | 101.5 | 101.5 | 101.5 | 100000 |
| 1741901220 | 101.59 | -0.49 | -0.48 | 101.59 | 101.59 | 101.59 | 300000 |
| 1741814820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741728420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741642020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741382820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741296420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741210020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741123620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741037220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740778020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740691620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740605220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740518820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740432420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740173220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740086820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1740000420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1739914020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1739827620 | 102.08 | -0.07 | -0.07 | 102.08 | 102.08 | 102.08 | 100000 |
| 1739568420 | 102.149 | 0.39 | 0.38 | 102.149 | 102.149 | 102.149 | 200000 |
| 1739482020 | 101.763 | 0 | 0.00 | 101.763 | 101.763 | 101.763 | 0 |
| 1739395620 | 101.763 | -0.28 | -0.27 | 101.763 | 101.763 | 101.763 | 100000 |
| 1739309220 | 102.04 | -0.05 | -0.05 | 102.04 | 102.04 | 102.04 | 300000 |
| 1739222820 | 102.091 | 0.44 | 0.43 | 102.091 | 102.091 | 102.091 | 100000 |
| 1738963620 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738877220 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738790820 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738704420 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738618020 | 101.651 | 0 | 0.00 | 101.651 | 101.651 | 101.651 | 0 |
| 1738358820 | 101.651 | -0.45 | -0.44 | 101.651 | 101.651 | 101.651 | 100000 |
| 1738220400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1738134000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1738047600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737961200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737702000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737615600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737529200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737442800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737356400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737097200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1737010800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736924400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736838000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736751600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736492400 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736406000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736319600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736233200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1736146800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735887600 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735801200 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735542000 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735282800 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
