Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 101.609 | 0.55 | 0.54 | 101.609 | 101.609 | 101.609 | 200000 |
| 1743110820 | 101.062 | 0 | 0.00 | 101.062 | 101.062 | 101.062 | 0 |
| 1743024420 | 101.062 | 0.24 | 0.24 | 101.419 | 101.419 | 101.062 | 300000 |
| 1742938020 | 100.82 | -0.03 | -0.03 | 100.82 | 100.82 | 100.82 | 100000 |
| 1742851620 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1742592420 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1742506020 | 100.85 | 0.1 | 0.10 | 100.85 | 100.85 | 100.85 | 100000 |
| 1742419620 | 100.75 | -0.35 | -0.35 | 100.75 | 100.75 | 100.75 | 100000 |
| 1742333220 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1742246820 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1741987620 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1741901220 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1741814820 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1741728420 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1741642020 | 101.099 | 0 | 0.00 | 101.099 | 101.099 | 101.099 | 0 |
| 1741382820 | 101.099 | -0.41 | -0.41 | 101.099 | 101.099 | 101.099 | 100000 |
| 1741296420 | 101.512 | 0 | 0.00 | 101.512 | 101.512 | 101.512 | 0 |
| 1741210020 | 101.512 | 0 | 0.00 | 101.512 | 101.512 | 101.512 | 0 |
| 1741123620 | 101.512 | 0 | 0.00 | 101.512 | 101.512 | 101.512 | 0 |
| 1741037220 | 101.512 | -0.34 | -0.34 | 101.512 | 101.512 | 101.512 | 100000 |
| 1740778020 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1740691620 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1740605220 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1740518820 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1740432420 | 101.854 | 0 | 0.00 | 101.854 | 101.854 | 101.854 | 0 |
| 1740173220 | 101.854 | -0.31 | -0.30 | 101.854 | 101.854 | 101.854 | 300000 |
| 1740086820 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740000420 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1739914020 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1739827620 | 102.164 | 1.13 | 1.11 | 101.864 | 102.164 | 101.864 | 200000 |
| 1739568420 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1739482020 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1739395620 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1739309220 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1739222820 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738963620 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738877220 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738790820 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738704420 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738618020 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738358820 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738272420 | 101.038 | 0 | 0.00 | 101.038 | 101.038 | 101.038 | 0 |
| 1738186020 | 101.038 | 0.4 | 0.39 | 101.038 | 101.038 | 101.038 | 100000 |
| 1738099620 | 100.642 | 0 | 0.00 | 100.642 | 100.642 | 100.642 | 0 |
| 1738013220 | 100.642 | 0 | 0.00 | 100.642 | 100.642 | 100.642 | 0 |
| 1737754020 | 100.642 | 0 | 0.00 | 100.642 | 100.642 | 100.642 | 0 |
| 1737667620 | 100.642 | -0.06 | -0.06 | 100.642 | 100.642 | 100.642 | 100000 |
| 1737581220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737494820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737408420 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737149220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737062820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736976420 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736890020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736803620 | 100.7 | -1.21 | -1.19 | 100.7 | 100.7 | 100.7 | 100000 |
| 1736492400 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1736406000 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1736319600 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1736233200 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1736146800 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1735887600 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1735801200 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1735542000 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
