Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738618020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738358820 | 99.5 | -0.45 | -0.45 | 99.5 | 99.5 | 99.5 | 1000 |
| 1738272420 | 99.95 | -1.6 | -1.58 | 99.95 | 99.95 | 99.95 | 5000 |
| 1738186020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1738099620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1738013220 | 101.55 | 2.55 | 2.58 | 101.6 | 101.6 | 101.5 | 16000 |
| 1737754020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737667620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737581220 | 99 | -2.5 | -2.46 | 99 | 99 | 99 | 10000 |
| 1737494820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737408420 | 101.5 | 0 | 0.00 | 101.3 | 101.5 | 101.3 | 9000 |
| 1737149220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737062820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736976420 | 101.5 | 1.5 | 1.50 | 101.5 | 101.5 | 101.5 | 1000 |
| 1736890020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736803620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 1 | 1.01 | 100 | 100 | 100 | 5000 |
| 1735939620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735853220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735594020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735334820 | 99 | -3 | -2.94 | 99 | 99 | 99 | 5000 |
| 1734989220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734384420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734125220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734038820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733779620 | 102 | 0.69 | 0.68 | 101.75 | 102 | 101.75 | 22000 |
| 1733520420 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733434020 | 101.31 | -0.69 | -0.68 | 101.31 | 101.31 | 101.31 | 10000 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733261220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733174820 | 102 | 0.69 | 0.68 | 101.31 | 102 | 101.31 | 18000 |
| 1732915620 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1732829220 | 101.31 | -0.19 | -0.19 | 101.31 | 101.31 | 101.31 | 1000 |
| 1732742820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732656420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732570020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 5000 |
| 1732310820 | 102 | 1 | 0.99 | 102 | 102 | 102 | 25000 |
| 1732172400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732086000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731999600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731913200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731654000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731567600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731481200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731394800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731308400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731049200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730962800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730876400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730790000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
