Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 34.354999 | -1.19 | -3.33 | 34.975 | 34.985 | 34.354999 | 47 |
| 1743110820 | 35.54 | -0.77 | -2.12 | 35.54 | 35.54 | 35.54 | 40 |
| 1743024420 | 36.31 | -0.47 | -1.26 | 37.275 | 37.275 | 36.31 | 147 |
| 1742938020 | 36.775 | -0.36 | -0.96 | 36.485 | 36.775 | 36.485 | 829 |
| 1742851620 | 37.13 | 1.91 | 5.41 | 36.265 | 37.174999 | 36.255 | 320 |
| 1742592420 | 35.225 | -0.8 | -2.21 | 35.225 | 35.225 | 35.225 | 4 |
| 1742506020 | 36.02 | 0.53 | 1.48 | 35.705 | 36.02 | 35.705 | 19 |
| 1742419620 | 35.494999 | 0.25 | 0.71 | 35.494999 | 35.494999 | 35.494999 | 145 |
| 1742333220 | 35.244999 | -0.43 | -1.21 | 35.244999 | 35.244999 | 35.244999 | 3 |
| 1742246820 | 35.674999 | 0.03 | 0.10 | 35.09 | 35.674999 | 35.09 | 165 |
| 1741987620 | 35.64 | 0.41 | 1.15 | 35.284999 | 35.64 | 35.215 | 208 |
| 1741901220 | 35.235 | 0.23 | 0.64 | 35.74 | 35.74 | 35.235 | 8 |
| 1741814820 | 35.01 | 0.13 | 0.39 | 35.15 | 35.15 | 35 | 45 |
| 1741728420 | 34.875 | -0.33 | -0.92 | 34.04 | 34.875 | 34.04 | 291 |
| 1741642020 | 35.2 | 0.27 | 0.76 | 35.799999 | 36.835 | 35.2 | 223 |
| 1741382820 | 34.935 | -0.26 | -0.74 | 35.13 | 36.525 | 34.935 | 366 |
| 1741296420 | 35.195 | -1.42 | -3.87 | 37.265 | 37.63 | 35.195 | 620 |
| 1741210020 | 36.61 | 0 | 0.00 | 36.424999 | 37.59 | 36.424999 | 576 |
| 1741123620 | 36.61 | -2.88 | -7.28 | 38.67 | 38.67 | 36.61 | 655 |
| 1741037220 | 39.485 | 0.54 | 1.39 | 38.354999 | 40.619999 | 38.354999 | 323 |
| 1740778020 | 38.945 | -0.56 | -1.41 | 38.005 | 38.945 | 38.005 | 727 |
| 1740691620 | 39.5 | -0.51 | -1.27 | 40.14 | 40.28 | 39.5 | 1365 |
| 1740605220 | 40.01 | 1.32 | 3.40 | 39.825 | 40.01 | 39.825 | 375 |
| 1740518820 | 38.695 | -3.25 | -7.74 | 39.53 | 40.625 | 38.695 | 242 |
| 1740432420 | 41.94 | -1.12 | -2.59 | 41.915 | 41.94 | 41.799999 | 60 |
| 1740173220 | 43.055 | 0.16 | 0.38 | 43.275 | 43.275 | 42.97 | 14 |
| 1740086820 | 42.89 | -0.82 | -1.86 | 44.195 | 44.195 | 42.845 | 26 |
| 1740000420 | 43.705 | 0.28 | 0.64 | 42.82 | 43.705 | 42.82 | 446 |
| 1739914020 | 43.425 | 0.85 | 2.00 | 43.425 | 43.425 | 43.345 | 14 |
| 1739827620 | 42.575 | -0.9 | -2.06 | 43.9 | 43.9 | 42.575 | 965 |
| 1739568420 | 43.47 | 0 | 0.01 | 43.405 | 43.47 | 43.14 | 377 |
| 1739482020 | 43.465 | 0.23 | 0.52 | 42.659999 | 43.465 | 42.659999 | 243 |
| 1739395620 | 43.24 | -0.34 | -0.77 | 43.085 | 43.24 | 42.67 | 52 |
| 1739309220 | 43.575 | 0.08 | 0.17 | 43.09 | 43.575 | 42.93 | 695 |
| 1739222820 | 43.5 | 0.4 | 0.93 | 42.86 | 43.5 | 42.75 | 13 |
| 1738963620 | 43.1 | 0.29 | 0.67 | 42.744999 | 43.265 | 42.744999 | 862 |
| 1738877220 | 42.815 | 0.81 | 1.93 | 42.69 | 42.815 | 42.69 | 27 |
| 1738790820 | 42.005 | -1.41 | -3.25 | 42.715 | 42.715 | 42.005 | 53 |
| 1738704420 | 43.415 | 1.48 | 3.53 | 41.755 | 43.415 | 41.755 | 109 |
| 1738618020 | 41.935 | -1.77 | -4.04 | 43.455 | 43.455 | 41.645 | 1371 |
| 1738358820 | 43.7 | 1 | 2.34 | 42.549999 | 43.7 | 42.549999 | 4 |
| 1738272420 | 42.7 | 0.52 | 1.23 | 42.7 | 42.7 | 42.7 | 25 |
| 1738186020 | 42.18 | 1.23 | 3.00 | 41.909999 | 42.18 | 41.885 | 363 |
| 1738099620 | 40.95 | -0.63 | -1.50 | 41.485 | 42.03 | 40.95 | 86 |
| 1738013220 | 41.575 | -1.43 | -3.33 | 41.869999 | 41.869999 | 40.385 | 261 |
| 1737754020 | 43.005 | -0.79 | -1.80 | 43.67 | 44.33 | 43.005 | 328 |
| 1737667620 | 43.795 | -0.06 | -0.14 | 43.79 | 43.8 | 43.045 | 331 |
| 1737581220 | 43.855 | 0.42 | 0.98 | 43.86 | 43.86 | 43.33 | 65 |
| 1737494820 | 43.43 | 0.01 | 0.01 | 43.43 | 43.43 | 43.43 | 100 |
| 1737408420 | 43.425 | 0.48 | 1.13 | 44.22 | 44.22 | 43.425 | 456 |
| 1737149220 | 42.94 | 0.41 | 0.95 | 42.94 | 42.94 | 42.94 | 20 |
| 1737062820 | 42.534999 | 0.51 | 1.21 | 42.534999 | 42.534999 | 42.534999 | 50 |
| 1736976420 | 42.025 | 0.16 | 0.38 | 41.03 | 42.06 | 41.03 | 89 |
| 1736890020 | 41.865 | 0.48 | 1.16 | 41.88 | 41.88 | 41.865 | 520 |
| 1736803620 | 41.385 | -1.65 | -3.82 | 41.465 | 41.465 | 41.385 | 129 |
| 1736544420 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1736458020 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1736371620 | 43.03 | -0.96 | -2.17 | 42.99 | 43.03 | 42.049999 | 145 |
| 1736285220 | 43.985 | 0.77 | 1.78 | 43.975 | 44.045 | 43.765 | 169 |
| 1736198820 | 43.215 | 1.46 | 3.50 | 41.21 | 44.875 | 41.21 | 149 |
| 1735939620 | 41.755 | 0.4 | 0.96 | 41.85 | 41.85 | 41.755 | 68 |
| 1735853220 | 41.36 | -0.41 | -0.97 | 41.575 | 41.7 | 41.36 | 147 |
| 1735594020 | 41.765 | -0.28 | -0.65 | 41.765 | 41.765 | 41.765 | 600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
